Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 17.38 billion $ 6.99 million
Yesterday $ 0.0178
+20.87%
$ 17.45 billion $ 4.94 million
Jun 13, 2026 $ 0.0146
+5.58%
$ 14.44 billion $ 10.71 million
Jun 12, 2026 $ 0.0138
-5.75%
$ 13.52 billion $ 4.65 million
Jun 11, 2026 $ 0.0147
-0.81%
$ 14.39 billion $ 7.39 million
Jun 10, 2026 $ 0.0147
-2.90%
$ 14.47 billion $ 7.36 million
Jun 9, 2026 $ 0.0152
-1.81%
$ 14.93 billion $ 6.72 million
Jun 8, 2026 $ 0.0156
-7.10%
$ 15.28 billion $ 2.62 million
Jun 7, 2026 $ 0.0167
+2.58%
$ 16.37 billion $ 3.25 million
Jun 6, 2026 $ 0.0163
-9.87%
$ 15.96 billion $ 4.22 million
Jun 5, 2026 $ 0.018
+40.31%
$ 17.69 billion $ 8.88 million
Jun 4, 2026 $ 0.0129
-7.55%
$ 12.62 billion $ 4.26 million
Jun 3, 2026 $ 0.0139
+3.26%
$ 13.67 billion $ 8.03 million
Jun 2, 2026 $ 0.0135
-3.99%
$ 13.24 billion $ 606,132
Jun 1, 2026 $ 0.0141
-2.70%
$ 13.81 billion $ 542,639
May 31, 2026 $ 0.0144
-1.37%
$ 14.18 billion $ 585,422
May 30, 2026 $ 0.0146
-0.27%
$ 14.37 billion $ 587,390
May 29, 2026 $ 0.0147
-0.41%
$ 14.42 billion $ 563,045
May 28, 2026 $ 0.0147
-4.16%
$ 14.47 billion $ 624,999
May 27, 2026 $ 0.0154
-1.60%
$ 15.1 billion $ 594,122
May 26, 2026 $ 0.0157
-2.55%
$ 15.38 billion $ 636,523
May 25, 2026 $ 0.0161
-0.19%
$ 15.78 billion $ 810,013
May 24, 2026 $ 0.016
-0.68%
$ 15.81 billion $ 674,220
May 23, 2026 $ 0.0161
-0.62%
$ 15.84 billion $ 778,605
May 22, 2026 $ 0.0162
-3.11%
$ 15.91 billion $ 802,799
May 21, 2026 $ 0.0167
+11.86%
$ 16.39 billion $ 961,413
May 20, 2026 $ 0.0149
-4.17%
$ 14.65 billion $ 660,783
May 19, 2026 $ 0.0156
+0.97%
$ 15.32 billion $ 866,650
May 18, 2026 $ 0.0155
-19.21%
$ 15.23 billion $ 1.34 million
May 17, 2026 $ 0.0191
+0.95%
$ 18.69 billion $ 1.02 million
May 16, 2026 $ 0.0188
+0.59%
$ 18.45 billion $ 1.17 million
May 15, 2026 $ 0.0188
+3.08%
$ 18.41 billion $ 1.25 million
May 14, 2026 $ 0.0182
+3.41%
$ 17.86 billion $ 1.24 million
May 13, 2026 $ 0.0176
+0.92%
$ 17.3 billion $ 803,603
May 12, 2026 $ 0.0175
+1.45%
$ 17.22 billion $ 853,491
May 11, 2026 $ 0.0173
-6.77%
$ 17.01 billion $ 1.25 million
May 10, 2026 $ 0.0186
+2.09%
$ 18.2 billion $ 1.23 million
May 9, 2026 $ 0.0183
+6.63%
$ 18 billion $ 1.11 million
May 8, 2026 $ 0.0172
-0.86%
$ 16.88 billion $ 948,712
May 7, 2026 $ 0.0174
+0.99%
$ 17.06 billion $ 1.05 million
May 6, 2026 $ 0.0172
-4.86%
$ 16.9 billion $ 988,380
May 5, 2026 $ 0.018
-5.80%
$ 17.69 billion $ 1.44 million
May 4, 2026 $ 0.0192
-2.74%
$ 18.8 billion $ 2.65 million
May 3, 2026 $ 0.0197
-0.25%
$ 19.31 billion $ 11.22 million
May 2, 2026 $ 0.0197
+18.63%
$ 19.31 billion $ 1.94 million
May 1, 2026 $ 0.0166
+13.63%
$ 16.28 billion $ 737,014
Apr 30, 2026 $ 0.0146
-1.42%
$ 14.36 billion $ 575,740
Apr 29, 2026 $ 0.0148
-4.39%
$ 14.52 billion $ 646,911
Apr 28, 2026 $ 0.0155
+0.52%
$ 15.18 billion $ 621,861
Apr 27, 2026 $ 0.0154
-0.84%
$ 15.1 billion $ 695,582
Download