Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 11.37 billion $ 2.15 million
Yesterday $ 0.0114
+1.79%
$ 11.19 billion $ 2.07 million
Jul 29, 2026 $ 0.0112
-2.95%
$ 10.99 billion $ 1.97 million
Jul 28, 2026 $ 0.0115
-0.78%
$ 11.29 billion $ 2.07 million
Jul 27, 2026 $ 0.0116
-8.37%
$ 11.38 billion $ 2.09 million
Jul 26, 2026 $ 0.0126
+2.10%
$ 12.4 billion $ 2.12 million
Jul 25, 2026 $ 0.0124
-0.08%
$ 12.15 billion $ 1.98 million
Jul 24, 2026 $ 0.0124
+0.00%
$ 12.16 billion $ 2.05 million
Jul 23, 2026 $ 0.0124
-2.67%
$ 12.18 billion $ 2.14 million
Jul 22, 2026 $ 0.0128
-0.85%
$ 12.53 billion $ 2.13 million
Jul 21, 2026 $ 0.0129
+1.98%
$ 12.66 billion $ 2.09 million
Jul 20, 2026 $ 0.0127
+1.12%
$ 12.42 billion $ 2.13 million
Jul 19, 2026 $ 0.0125
-0.40%
$ 12.3 billion $ 2.01 million
Jul 18, 2026 $ 0.0126
-1.49%
$ 12.35 billion $ 2.04 million
Jul 17, 2026 $ 0.0128
-1.24%
$ 12.52 billion $ 2.24 million
Jul 16, 2026 $ 0.0129
-2.92%
$ 12.71 billion $ 2.12 million
Jul 15, 2026 $ 0.0133
+2.62%
$ 13.08 billion $ 2.31 million
Jul 14, 2026 $ 0.013
+3.34%
$ 12.77 billion $ 2.19 million
Jul 13, 2026 $ 0.0126
-1.72%
$ 12.35 billion $ 2.06 million
Jul 12, 2026 $ 0.0128
-1.39%
$ 12.57 billion $ 2.1 million
Jul 11, 2026 $ 0.013
-3.12%
$ 12.75 billion $ 2.12 million
Jul 10, 2026 $ 0.0134
+1.21%
$ 13.19 billion $ 2.14 million
Jul 9, 2026 $ 0.0133
-0.38%
$ 13.03 billion $ 2.14 million
Jul 8, 2026 $ 0.0133
-2.84%
$ 13.08 billion $ 2.09 million
Jul 7, 2026 $ 0.0137
+0.59%
$ 13.46 billion $ 2.26 million
Jul 6, 2026 $ 0.0137
-2.01%
$ 13.39 billion $ 2.13 million
Jul 5, 2026 $ 0.0139
-0.71%
$ 13.67 billion $ 2.16 million
Jul 4, 2026 $ 0.014
-2.03%
$ 13.76 billion $ 2.06 million
Jul 3, 2026 $ 0.0143
+2.89%
$ 14.05 billion $ 2.1 million
Jul 2, 2026 $ 0.0138
+3.36%
$ 13.57 billion $ 2.15 million
Jul 1, 2026 $ 0.0134
+0.83%
$ 13.14 billion $ 2.22 million
Jun 30, 2026 $ 0.0133
-0.08%
$ 13.03 billion $ 2.28 million
Jun 29, 2026 $ 0.0133
+5.46%
$ 13.07 billion $ 2.33 million
Jun 28, 2026 $ 0.0126
-2.02%
$ 12.39 billion $ 2.31 million
Jun 27, 2026 $ 0.0129
-2.72%
$ 12.65 billion $ 2.11 million
Jun 26, 2026 $ 0.0133
-1.56%
$ 13.01 billion $ 2.27 million
Jun 25, 2026 $ 0.0133
+7.79%
$ 13.03 billion $ 2.19 million
Jun 24, 2026 $ 0.0123
-7.11%
$ 12.06 billion $ 2.18 million
Jun 23, 2026 $ 0.0132
-1.27%
$ 12.98 billion $ 2.13 million
Jun 22, 2026 $ 0.0134
-4.01%
$ 13.15 billion $ 2.3 million
Jun 21, 2026 $ 0.014
-1.76%
$ 13.72 billion $ 2.2 million
Jun 20, 2026 $ 0.0142
+0.71%
$ 13.94 billion $ 2.14 million
Jun 19, 2026 $ 0.0141
-3.09%
$ 13.84 billion $ 2.29 million
Jun 18, 2026 $ 0.0145
-5.76%
$ 14.28 billion $ 2.28 million
Jun 17, 2026 $ 0.0154
-7.60%
$ 15.15 billion $ 2.58 million
Jun 16, 2026 $ 0.0168
-14.16%
$ 16.48 billion $ 22.33 million
Jun 15, 2026 $ 0.0196
+10.12%
$ 19.21 billion $ 6.44 million
Jun 14, 2026 $ 0.0178
+20.87%
$ 17.45 billion $ 4.94 million
Jun 13, 2026 $ 0.0146
+5.58%
$ 14.44 billion $ 10.71 million
Jun 12, 2026 $ 0.0138
-5.75%
$ 13.52 billion $ 4.65 million
Download