Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0191
+0.00%
$ 18.71 billion $ 6.67 million
Today, at 8 PM $ 0.0188
-0.21%
$ 18.42 billion $ 6.72 million
Today, at 7 PM $ 0.0188
-0.63%
$ 18.46 billion $ 6.82 million
Today, at 6 PM $ 0.0184
-1.66%
$ 18.02 billion $ 7.04 million
Today, at 5 PM $ 0.0187
+2.18%
$ 18.39 billion $ 7.03 million
Today, at 4 PM $ 0.0184
+1.55%
$ 18.01 billion $ 7.03 million
Today, at 3 PM $ 0.0179
-0.83%
$ 17.58 billion $ 7.04 million
Today, at 2 PM $ 0.0181
-6.06%
$ 17.81 billion $ 6.84 million
Today, at 1 PM $ 0.0191
+2.14%
$ 18.7 billion $ 6.69 million
Today, at 12 PM $ 0.0188
+2.06%
$ 18.45 billion $ 6.52 million
Today, at 11 AM $ 0.0184
+3.77%
$ 18.07 billion $ 6.24 million
Today, at 10 AM $ 0.0179
+4.61%
$ 17.57 billion $ 6.18 million
Today, at 9 AM $ 0.0171
+0.47%
$ 16.79 billion $ 5.95 million
Today, at 8 AM $ 0.0169
-0.06%
$ 16.57 billion $ 5.87 million
Today, at 7 AM $ 0.0168
-0.82%
$ 16.51 billion $ 5.81 million
Today, at 6 AM $ 0.0169
-4.99%
$ 16.62 billion $ 5.75 million
Today, at 5 AM $ 0.0178
-0.34%
$ 17.51 billion $ 5.48 million
Today, at 4 AM $ 0.018
+2.57%
$ 17.62 billion $ 5.32 million
Today, at 3 AM $ 0.0174
-3.88%
$ 17.03 billion $ 5.15 million
Today, at 2 AM $ 0.0181
+1.18%
$ 17.71 billion $ 5.1 million
Today, at 1 AM $ 0.0177
-1.78%
$ 17.37 billion $ 5.07 million
Today, at 12 AM $ 0.018
+1.35%
$ 17.68 billion $ 5.06 million
Yesterday, at 11 PM $ 0.0178
-0.78%
$ 17.45 billion $ 4.94 million
Yesterday, at 10 PM $ 0.0178
+3.13%
$ 17.46 billion $ 4.89 million
Yesterday, at 9 PM $ 0.0173
+1.35%
$ 16.93 billion $ 4.8 million
Yesterday, at 8 PM $ 0.017
+1.62%
$ 16.66 billion $ 4.71 million
Yesterday, at 7 PM $ 0.0168
+3.39%
$ 16.48 billion $ 4.55 million
Yesterday, at 6 PM $ 0.0162
+2.66%
$ 15.92 billion $ 4.25 million
Yesterday, at 5 PM $ 0.0158
+1.22%
$ 15.52 billion $ 4.08 million
Yesterday, at 4 PM $ 0.0158
+1.68%
$ 15.46 billion $ 4.05 million
Yesterday, at 3 PM $ 0.0155
-0.45%
$ 15.18 billion $ 3.93 million
Yesterday, at 2 PM $ 0.0154
+0.39%
$ 15.14 billion $ 4 million
Yesterday, at 1 PM $ 0.0153
+0.99%
$ 15.02 billion $ 3.92 million
Yesterday, at 12 PM $ 0.0151
-0.20%
$ 14.79 billion $ 3.99 million
Yesterday, at 11 AM $ 0.015
-0.20%
$ 14.76 billion $ 3.98 million
Yesterday, at 10 AM $ 0.0151
+0.40%
$ 14.8 billion $ 3.94 million
Yesterday, at 9 AM $ 0.015
-0.27%
$ 14.77 billion $ 3.94 million
Yesterday, at 8 AM $ 0.0151
-0.59%
$ 14.82 billion $ 6.02 million
Yesterday, at 7 AM $ 0.0152
-0.46%
$ 14.92 billion $ 8.18 million
Yesterday, at 6 AM $ 0.0153
+1.52%
$ 15.03 billion $ 9.48 million
Yesterday, at 5 AM $ 0.0148
+0.13%
$ 14.56 billion $ 10.11 million
Yesterday, at 4 AM $ 0.0148
-1.59%
$ 14.55 billion $ 10.37 million
Yesterday, at 3 AM $ 0.015
+0.33%
$ 14.74 billion $ 10.6 million
Yesterday, at 2 AM $ 0.0151
-1.44%
$ 14.78 billion $ 10.78 million
Yesterday, at 1 AM $ 0.0152
+2.43%
$ 14.91 billion $ 10.76 million
Yesterday, at 12 AM $ 0.0148
+0.82%
$ 14.55 billion $ 10.72 million
Jun 13, 11 PM $ 0.0146
-1.42%
$ 14.29 billion $ 10.71 million
Jun 13, 10 PM $ 0.0148
+1.23%
$ 14.56 billion $ 10.68 million
Jun 13, 9 PM $ 0.0147
+0.89%
$ 14.39 billion $ 10.66 million
Jun 13, 8 PM $ 0.0145
+1.11%
$ 14.26 billion $ 10.62 million
Download