Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0188
+0.00%
$ 18.45 billion $ 6.84 million
7:48 PM $ 0.019
+0.00%
$ 18.64 billion $ 6.86 million
7:43 PM $ 0.0187
+0.00%
$ 18.31 billion $ 6.88 million
7:38 PM $ 0.0185
+0.00%
$ 18.16 billion $ 6.9 million
7:33 PM $ 0.0185
+0.00%
$ 18.16 billion $ 6.92 million
7:28 PM $ 0.0185
+0.00%
$ 18.16 billion $ 6.93 million
7:23 PM $ 0.0187
+0.00%
$ 18.36 billion $ 6.96 million
7:18 PM $ 0.0187
+0.00%
$ 18.36 billion $ 7 million
7:13 PM $ 0.0189
+0.00%
$ 18.58 billion $ 7.06 million
7:08 PM $ 0.0191
+0.00%
$ 18.76 billion $ 7.04 million
7:03 PM $ 0.0189
+0.00%
$ 18.58 billion $ 7.04 million
6:58 PM $ 0.0184
+0.00%
$ 18.02 billion $ 7.04 million
6:53 PM $ 0.0184
+0.00%
$ 18.02 billion $ 6.98 million
6:48 PM $ 0.0185
+0.00%
$ 18.14 billion $ 7.02 million
6:43 PM $ 0.0183
+0.00%
$ 17.95 billion $ 7.06 million
6:38 PM $ 0.0181
+0.00%
$ 17.81 billion $ 7.03 million
6:33 PM $ 0.0182
+0.00%
$ 17.86 billion $ 7.04 million
6:28 PM $ 0.0182
+0.00%
$ 17.86 billion $ 7.04 million
6:23 PM $ 0.0185
+0.00%
$ 18.17 billion $ 7.04 million
6:18 PM $ 0.0186
+0.00%
$ 18.2 billion $ 7.04 million
6:13 PM $ 0.0186
+0.00%
$ 18.28 billion $ 7.04 million
6:08 PM $ 0.0187
+0.00%
$ 18.36 billion $ 7.04 million
6:03 PM $ 0.0187
+0.00%
$ 18.32 billion $ 7.04 million
5:58 PM $ 0.0187
+0.00%
$ 18.39 billion $ 7.03 million
5:53 PM $ 0.0187
+0.00%
$ 18.39 billion $ 7.02 million
5:48 PM $ 0.0188
+0.00%
$ 18.45 billion $ 7.02 million
5:43 PM $ 0.0189
+0.00%
$ 18.51 billion $ 7.02 million
5:38 PM $ 0.0186
+0.00%
$ 18.25 billion $ 7.02 million
5:33 PM $ 0.0187
+0.00%
$ 18.39 billion $ 7.02 million
5:28 PM $ 0.0187
+0.00%
$ 18.39 billion $ 7.02 million
5:23 PM $ 0.0186
+0.00%
$ 18.23 billion $ 7.03 million
5:18 PM $ 0.0185
+0.00%
$ 18.16 billion $ 7.02 million
5:13 PM $ 0.0183
+0.00%
$ 17.96 billion $ 7.03 million
5:08 PM $ 0.0183
+0.00%
$ 17.96 billion $ 7.02 million
5:03 PM $ 0.0183
+0.00%
$ 18 billion $ 7.02 million
4:58 PM $ 0.0184
+0.00%
$ 18.01 billion $ 7.03 million
4:53 PM $ 0.0182
+0.00%
$ 17.87 billion $ 7.03 million
4:48 PM $ 0.0182
+0.00%
$ 17.84 billion $ 7.05 million
4:43 PM $ 0.0182
+0.00%
$ 17.84 billion $ 7.11 million
4:38 PM $ 0.0181
+0.00%
$ 17.73 billion $ 7.11 million
4:33 PM $ 0.0184
+0.00%
$ 18.01 billion $ 7.11 million
4:28 PM $ 0.0183
+0.00%
$ 17.97 billion $ 7.1 million
4:23 PM $ 0.0183
+0.00%
$ 18 billion $ 7.09 million
4:18 PM $ 0.0181
+0.00%
$ 17.72 billion $ 7.1 million
4:13 PM $ 0.0182
+0.00%
$ 17.87 billion $ 7.08 million
4:08 PM $ 0.0182
+0.00%
$ 17.88 billion $ 7.08 million
4:03 PM $ 0.0181
+0.00%
$ 17.73 billion $ 7.07 million
3:58 PM $ 0.0179
+0.00%
$ 17.58 billion $ 7.04 million
3:53 PM $ 0.0179
+0.00%
$ 17.55 billion $ 7.01 million
3:48 PM $ 0.0179
+0.00%
$ 17.55 billion $ 7 million
Download