Ginoa Historical Data

GINOA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.01
-50.74%
$-- $19,373
Jun 2025 $0.02
+2.56%
$101,500 $54,306
May 2025 $0.0192
-37.05%
$97,500 $29,453
Apr 2025 $0.0305
-9.76%
$152,500 $67,086
Mar 2025 $0.0338
+36.84%
$169,000 $65,435
Feb 2025 $0.0247
-80.21%
$123,500 $1.21 million
Jan 2025 $0.13
-67.01%
$624,104 $5.99 million
Dec 2024 $0.391
-3.01%
$1.98 million $10.19 million
Nov 2024 $0.402
-52.52%
$2.01 million $5.43 million
Oct 2024 $1.37
+2,660.97%
$4.23 million $8.16 million
Sep 2024 $0.0496
+26.85%
$248,000 $1.38 million
Aug 2024 $0.0392
-40.79%
$196,000 $1.61 million
Jul 2024 $0.0662
-47.50%
$331,000 $2.36 million
Jun 2024 $0.126
-7.16%
$629,000 $1.46 million
May 2024 $0.137
+5.87%
$685,500 $1.66 million
Apr 2024 $0.128
+35.56%
$638,500 $3.19 million
Mar 2024 $0.0944
-0.53%
$472,000 $1.49 million
Feb 2024 $0.0949
+54.06%
$474,500 $809,278
Jan 2024 $0.0616
+54.77%
$308,000 $523,766
Dec 2023 $0.0398
+9.64%
$199,000 $624,731
Nov 2023 $0.0361
-23.60%
$180,500 $949,509
Oct 2023 $0.0477
-19.18%
$238,662 $798,377
Sep 2023 $0.0638
+28.35%
$319,178 $650,821
Aug 2023 $0.0497
+84.27%
$497,482 $737,496
Jul 2023 $0.0268
-57.60%
$267,942 $1.34 million
Jun 2023 $0.0632
-42.99%
$631,989 $2.93 million
May 2023 $0.111
-36.80%
$1.11 million $1.56 million
Apr 2023 $0.175
-1.49%
$1.75 million $1.81 million
Mar 2023 $0.178
+15.10%
$1.78 million $1.97 million
Feb 2023 $0.155
-42.03%
$1.55 million $2.3 million
Jan 2023 $0.267
-33.51%
$2.67 million $2.55 million
Dec 2022 $0.401
-48.35%
$4.01 million $7.45 million
Nov 2022 $0.776
+41.44%
$7.76 million $3.64 million
Oct 2022 $0.548
+129.02%
$5.48 million $3.2 million
Sep 2022 $0.24
-1.36%
$2.4 million $1.1 million
Aug 2022 $0.243
-0.62%
$-- $901,143
Jul 2022 $0.244
-18.42%
$-- $1.09 million
Jun 2022 $0.3
-2.69%
$-- $281,117
May 2022 $0.308
-38.28%
$3.08 million $41,166
Download