Ginoa Historical Data

GINOA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.01
-50.74%
$ -- $ 19,373
Jun 2025 $ 0.02
+2.56%
$ 101,500 $ 54,306
May 2025 $ 0.0192
-37.05%
$ 97,500 $ 29,453
Apr 2025 $ 0.0305
-9.76%
$ 152,500 $ 67,086
Mar 2025 $ 0.0338
+36.84%
$ 169,000 $ 65,435
Feb 2025 $ 0.0247
-80.21%
$ 123,500 $ 1.21 million
Jan 2025 $ 0.13
-67.01%
$ 624,104 $ 5.99 million
Dec 2024 $ 0.391
-3.01%
$ 1.98 million $ 10.19 million
Nov 2024 $ 0.402
-52.52%
$ 2.01 million $ 5.43 million
Oct 2024 $ 1.37
+2,660.97%
$ 4.23 million $ 8.16 million
Sep 2024 $ 0.0496
+26.85%
$ 248,000 $ 1.38 million
Aug 2024 $ 0.0392
-40.79%
$ 196,000 $ 1.61 million
Jul 2024 $ 0.0662
-47.50%
$ 331,000 $ 2.36 million
Jun 2024 $ 0.126
-7.16%
$ 629,000 $ 1.46 million
May 2024 $ 0.137
+5.87%
$ 685,500 $ 1.66 million
Apr 2024 $ 0.128
+35.56%
$ 638,500 $ 3.19 million
Mar 2024 $ 0.0944
-0.53%
$ 472,000 $ 1.49 million
Feb 2024 $ 0.0949
+54.06%
$ 474,500 $ 809,278
Jan 2024 $ 0.0616
+54.77%
$ 308,000 $ 523,766
Dec 2023 $ 0.0398
+9.64%
$ 199,000 $ 624,731
Nov 2023 $ 0.0361
-23.60%
$ 180,500 $ 949,509
Oct 2023 $ 0.0477
-19.18%
$ 238,662 $ 798,377
Sep 2023 $ 0.0638
+28.35%
$ 319,178 $ 650,821
Aug 2023 $ 0.0497
+84.27%
$ 497,482 $ 737,496
Jul 2023 $ 0.0268
-57.60%
$ 267,942 $ 1.34 million
Jun 2023 $ 0.0632
-42.99%
$ 631,989 $ 2.93 million
May 2023 $ 0.111
-36.80%
$ 1.11 million $ 1.56 million
Apr 2023 $ 0.175
-1.49%
$ 1.75 million $ 1.81 million
Mar 2023 $ 0.178
+15.10%
$ 1.78 million $ 1.97 million
Feb 2023 $ 0.155
-42.03%
$ 1.55 million $ 2.3 million
Jan 2023 $ 0.267
-33.51%
$ 2.67 million $ 2.55 million
Dec 2022 $ 0.401
-48.35%
$ 4.01 million $ 7.45 million
Nov 2022 $ 0.776
+41.44%
$ 7.76 million $ 3.64 million
Oct 2022 $ 0.548
+129.02%
$ 5.48 million $ 3.2 million
Sep 2022 $ 0.24
-1.36%
$ 2.4 million $ 1.1 million
Aug 2022 $ 0.243
-0.62%
$ -- $ 901,143
Jul 2022 $ 0.244
-18.42%
$ -- $ 1.09 million
Jun 2022 $ 0.3
-2.69%
$ -- $ 281,117
May 2022 $ 0.308
-38.28%
$ 3.08 million $ 41,166
Download