Ginoa Historical Data

GINOA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.102
+11.50%
$ 509,000 $ 57,809
Mar 10, 2024 $ 0.0913
-17.00%
$ 456,500 $ 47,785
Mar 9, 2024 $ 0.11
+27.76%
$ 550,000 $ 30,222
Mar 8, 2024 $ 0.0861
-6.31%
$ 430,500 $ 24,486
Mar 7, 2024 $ 0.0919
-1.71%
$ 459,500 $ 16,155
Mar 6, 2024 $ 0.0935
+3.89%
$ 467,500 $ 34,798
Mar 5, 2024 $ 0.09
-3.54%
$ 450,000 $ 16,720
Mar 4, 2024 $ 0.0933
-9.06%
$ 466,500 $ 46,357
Mar 3, 2024 $ 0.102
+5.57%
$ 512,000 $ 16,543
Mar 2, 2024 $ 0.097
+8.38%
$ 485,000 $ 21,685
Mar 1, 2024 $ 0.0893
-5.90%
$ 446,500 $ 25,734
Feb 29, 2024 $ 0.0949
+13.11%
$ 474,500 $ 32,798
Feb 28, 2024 $ 0.0839
-0.47%
$ 419,500 $ 15,466
Feb 27, 2024 $ 0.0843
-2.43%
$ 421,500 $ 39,139
Feb 26, 2024 $ 0.0864
-3.03%
$ 432,000 $ 43,253
Feb 25, 2024 $ 0.0892
-14.80%
$ 446,000 $ 46,021
Feb 24, 2024 $ 0.105
+1.75%
$ 523,500 $ 62,762
Feb 23, 2024 $ 0.102
+4.74%
$ 508,500 $ 47,836
Feb 22, 2024 $ 0.0971
+4.30%
$ 485,500 $ 29,390
Feb 21, 2024 $ 0.0936
+21.88%
$ 468,000 $ 27,488
Feb 20, 2024 $ 0.0768
-4.71%
$ 384,000 $ 29,137
Feb 19, 2024 $ 0.0806
+13.20%
$ 403,000 $ 15,854
Feb 18, 2024 $ 0.0703
-12.12%
$ 351,500 $ 16,398
Feb 17, 2024 $ 0.08
+12.04%
$ 400,000 $ 22,584
Feb 16, 2024 $ 0.0714
+4.54%
$ 357,000 $ 19,453
Feb 15, 2024 $ 0.0683
-17.01%
$ 341,500 $ 15,827
Feb 14, 2024 $ 0.0823
+26.03%
$ 411,500 $ 17,265
Feb 13, 2024 $ 0.0653
+14.36%
$ 326,500 $ 43,211
Feb 12, 2024 $ 0.0571
-0.35%
$ 285,500 $ 15,329
Feb 11, 2024 $ 0.0573
-7.88%
$ 286,500 $ 11,812
Feb 10, 2024 $ 0.0622
+0.65%
$ 311,000 $ 33,141
Feb 9, 2024 $ 0.0619
-3.43%
$ 309,500 $ 39,084
Feb 8, 2024 $ 0.0639
+7.21%
$ 319,500 $ 22,097
Feb 7, 2024 $ 0.0596
+7.78%
$ 298,000 $ 27,967
Feb 6, 2024 $ 0.0552
+0.73%
$ 276,000 $ 24,888
Feb 5, 2024 $ 0.0548
-11.18%
$ 274,000 $ 16,607
Feb 4, 2024 $ 0.0617
+3.52%
$ 308,500 $ 22,992
Feb 3, 2024 $ 0.0589
-5.15%
$ 294,500 $ 28,104
Feb 2, 2024 $ 0.0618
+3.00%
$ 309,000 $ 27,973
Feb 1, 2024 $ 0.06
-2.60%
$ 300,000 $ 15,404
Jan 31, 2024 $ 0.0616
+11.80%
$ 308,000 $ 20,780
Jan 30, 2024 $ 0.0551
+35.38%
$ 275,500 $ 51,088
Jan 29, 2024 $ 0.0393
+24.37%
$ 196,500 $ 23,669
Jan 28, 2024 $ 0.0316
-4.53%
$ 158,000 $ 31,381
Jan 27, 2024 $ 0.0331
+0.00%
$ 165,500 $ 24,652
Jan 26, 2024 $ 0.0329
+4.11%
$ 164,500 $ 20,544
Jan 25, 2024 $ 0.0316
-0.32%
$ 158,000 $ 22,003
Jan 24, 2024 $ 0.0322
-2.72%
$ 161,000 $ 36,206
Jan 23, 2024 $ 0.0337
+2.12%
$ 168,500 $ 24,461
Jan 22, 2024 $ 0.0327
-1.21%
$ 163,500 $ 42,931