Ginoa Historical Data

GINOA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0328
+1.23%
$ 164,000 $ 14,853
Jan 20, 2024 $ 0.0324
-4.42%
$ 162,000 $ 16,467
Jan 19, 2024 $ 0.0338
+7.64%
$ 169,000 $ 23,554
Jan 18, 2024 $ 0.0314
-2.48%
$ 157,000 $ 9,170
Jan 17, 2024 $ 0.0322
-0.92%
$ 161,000 $ 11,058
Jan 16, 2024 $ 0.0325
-5.52%
$ 162,500 $ 5,657
Jan 15, 2024 $ 0.0344
+6.50%
$ 172,000 $ 4,900
Jan 14, 2024 $ 0.0323
+2.22%
$ 161,500 $ 7,759
Jan 13, 2024 $ 0.0316
-4.24%
$ 158,000 $ 146
Jan 12, 2024 $ 0.033
+3.45%
$ 165,000 $ 8,147
Jan 11, 2024 $ 0.0319
-1.85%
$ 159,500 $ 13,429
Jan 10, 2024 $ 0.0325
+0.31%
$ 162,500 $ 8,803
Jan 9, 2024 $ 0.0324
+2.86%
$ 162,000 $ 7,942
Jan 8, 2024 $ 0.0315
-7.89%
$ 157,500 $ 7,068
Jan 7, 2024 $ 0.0342
+2.70%
$ 171,000 $ 5,050
Jan 6, 2024 $ 0.0333
-4.58%
$ 166,500 $ 26,813
Jan 5, 2024 $ 0.0349
-4.12%
$ 174,500 $ 7,207
Jan 4, 2024 $ 0.0364
-0.82%
$ 182,000 $ 5,195
Jan 3, 2024 $ 0.0367
-0.54%
$ 183,500 $ 13,054
Jan 2, 2024 $ 0.0369
-4.65%
$ 184,500 $ 13,129
Jan 1, 2024 $ 0.0387
-2.76%
$ 193,500 $ 16,649
Dec 31, 2023 $ 0.0398
+0.25%
$ 199,000 $ 16,914
Dec 30, 2023 $ 0.0397
-9.98%
$ 198,500 $ 17,562
Dec 29, 2023 $ 0.0441
-1.34%
$ 220,500 $ 5,537
Dec 28, 2023 $ 0.0447
-8.96%
$ 223,500 $ 6,383
Dec 27, 2023 $ 0.0491
+4.47%
$ 245,500 $ 7,641
Dec 26, 2023 $ 0.047
+9.30%
$ 235,000 $ 13,245
Dec 25, 2023 $ 0.0434
+8.23%
$ 217,000 $ 6,897
Dec 24, 2023 $ 0.0401
+1.01%
$ 200,500 $ 8,941
Dec 23, 2023 $ 0.0397
-2.70%
$ 198,500 $ 13,894
Dec 22, 2023 $ 0.0408
+6.25%
$ 204,000 $ 14,904
Dec 21, 2023 $ 0.0384
+1.05%
$ 192,000 $ 29,692
Dec 20, 2023 $ 0.0375
-0.27%
$ 187,500 $ 24,616
Dec 19, 2023 $ 0.0377
-3.58%
$ 188,500 $ 17,883
Dec 18, 2023 $ 0.0392
+1.03%
$ 196,000 $ 32,839
Dec 17, 2023 $ 0.0388
-11.82%
$ 194,000 $ 22,720
Dec 16, 2023 $ 0.044
+2.56%
$ 220,000 $ 15,335
Dec 15, 2023 $ 0.0426
+11.52%
$ 213,000 $ 35,516
Dec 14, 2023 $ 0.0392
-1.26%
$ 196,000 $ 24,712
Dec 13, 2023 $ 0.0397
-0.25%
$ 198,500 $ 30,365
Dec 12, 2023 $ 0.0398
+2.31%
$ 199,000 $ 22,207
Dec 11, 2023 $ 0.0389
-4.19%
$ 194,500 $ 15,461
Dec 10, 2023 $ 0.0406
+7.41%
$ 203,000 $ 33,307
Dec 9, 2023 $ 0.0378
-2.33%
$ 189,000 $ 31,045
Dec 8, 2023 $ 0.0391
+1.82%
$ 195,500 $ 12,939
Dec 7, 2023 $ 0.0384
-7.25%
$ 192,000 $ 16,633
Dec 6, 2023 $ 0.0414
+1.72%
$ 207,000 $ 23,516
Dec 5, 2023 $ 0.0402
+1.52%
$ 201,000 $ 35,454
Dec 4, 2023 $ 0.0384
+2.40%
$ 192,000 $ 25,288
Dec 3, 2023 $ 0.0375
+5.93%
$ 187,500 $ 7,219