Ginoa Historical Data

GINOA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0354
+2.31%
$ 177,000 $ 32,727
Dec 1, 2023 $ 0.0349
-3.86%
$ 174,500 $ 23,340
Nov 30, 2023 $ 0.0361
+0.00%
$ 180,500 $ 22,331
Nov 29, 2023 $ 0.0361
+0.00%
$ 180,500 $ 32,839
Nov 28, 2023 $ 0.0361
+1.69%
$ 180,500 $ 26,942
Nov 27, 2023 $ 0.036
+8.43%
$ 180,000 $ 24,423
Nov 26, 2023 $ 0.0332
+2.47%
$ 166,000 $ 27,153
Nov 25, 2023 $ 0.0324
-3.57%
$ 162,000 $ 43,838
Nov 24, 2023 $ 0.0334
-0.89%
$ 167,000 $ 41,807
Nov 23, 2023 $ 0.0337
+0.00%
$ 168,500 $ 35,975
Nov 22, 2023 $ 0.0336
-9.43%
$ 168,000 $ 27,773
Nov 21, 2023 $ 0.0372
+8.77%
$ 186,000 $ 21,887
Nov 20, 2023 $ 0.0342
+4.59%
$ 171,000 $ 12,663
Nov 19, 2023 $ 0.0328
-2.38%
$ 164,000 $ 14,386
Nov 18, 2023 $ 0.0337
-1.46%
$ 168,500 $ 17,112
Nov 17, 2023 $ 0.0342
-4.20%
$ 171,000 $ 36,722
Nov 16, 2023 $ 0.0358
-6.77%
$ 179,000 $ 35,053
Nov 15, 2023 $ 0.0382
+14.37%
$ 191,000 $ 33,813
Nov 14, 2023 $ 0.0334
-8.24%
$ 167,000 $ 21,133
Nov 13, 2023 $ 0.0364
+7.69%
$ 182,000 $ 30,558
Nov 12, 2023 $ 0.0338
-8.40%
$ 169,500 $ 30,663
Nov 11, 2023 $ 0.0368
-6.60%
$ 184,000 $ 31,053
Nov 10, 2023 $ 0.0394
-2.72%
$ 197,000 $ 43,565
Nov 9, 2023 $ 0.0404
+0.75%
$ 202,000 $ 45,293
Nov 8, 2023 $ 0.0403
-0.74%
$ 201,500 $ 35,208
Nov 7, 2023 $ 0.0404
-3.22%
$ 202,000 $ 45,176
Nov 6, 2023 $ 0.0417
-2.64%
$ 208,271 $ 35,432
Nov 5, 2023 $ 0.0428
-2.80%
$ 213,807 $ 34,160
Nov 4, 2023 $ 0.0439
+1.22%
$ 219,665 $ 31,695
Nov 3, 2023 $ 0.0434
+3.70%
$ 216,900 $ 39,692
Nov 2, 2023 $ 0.0417
-2.26%
$ 208,702 $ 29,295
Nov 1, 2023 $ 0.0427
-9.64%
$ 213,491 $ 41,867
Oct 31, 2023 $ 0.0477
+4.04%
$ 238,662 $ 22,679
Oct 30, 2023 $ 0.0459
+2.06%
$ 229,354 $ 16,331
Oct 29, 2023 $ 0.0449
-17.84%
$ 224,708 $ 14,063
Oct 28, 2023 $ 0.0602
-5.30%
$ 301,247 $ 17,695
Oct 27, 2023 $ 0.0636
-0.06%
$ 318,052 $ 9,625
Oct 26, 2023 $ 0.0636
-9.08%
$ 318,179 $ 20,009
Oct 25, 2023 $ 0.07
-5.20%
$ 349,994 $ 14,516
Oct 24, 2023 $ 0.0739
+9.74%
$ 369,463 $ 43,198
Oct 23, 2023 $ 0.0671
+7.93%
$ 335,718 $ 46,301
Oct 22, 2023 $ 0.0621
+1.05%
$ 310,651 $ 45,787
Oct 21, 2023 $ 0.0614
-9.82%
$ 307,001 $ 41,235
Oct 20, 2023 $ 0.0682
+34.18%
$ 340,970 $ 40,473
Oct 19, 2023 $ 0.0512
+3.86%
$ 256,078 $ 15,051
Oct 18, 2023 $ 0.0493
-8.01%
$ 246,606 $ 25,742
Oct 17, 2023 $ 0.0536
-11.04%
$ 268,057 $ 35,872
Oct 16, 2023 $ 0.0603
-2.16%
$ 301,297 $ 29,441
Oct 15, 2023 $ 0.0616
-7.30%
$ 307,873 $ 31,452
Oct 14, 2023 $ 0.066
+6.76%
$ 330,228 $ 46,434