Ginoa Historical Data

GINOA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0622
+3.28%
$ 310,830 $ 37,859
Oct 12, 2023 $ 0.0602
+15.05%
$ 301,050 $ 33,557
Oct 11, 2023 $ 0.0523
-11.99%
$ 261,739 $ 23,942
Oct 10, 2023 $ 0.0595
-0.40%
$ 297,426 $ 10,365
Oct 9, 2023 $ 0.0597
-6.02%
$ 298,616 $ 15,511
Oct 8, 2023 $ 0.0635
+2.56%
$ 317,686 $ 17,450
Oct 7, 2023 $ 0.062
+1.10%
$ 309,939 $ 12,230
Oct 6, 2023 $ 0.0613
-2.19%
$ 306,552 $ 6,034
Oct 5, 2023 $ 0.0627
+0.38%
$ 313,354 $ 13,816
Oct 4, 2023 $ 0.0624
+0.91%
$ 312,162 $ 23,923
Oct 3, 2023 $ 0.062
+2.01%
$ 309,972 $ 45,325
Oct 2, 2023 $ 0.0615
+1.25%
$ 307,539 $ 32,176
Oct 1, 2023 $ 0.0607
+2.84%
$ 303,696 $ 10,288
Sep 30, 2023 $ 0.0638
-7.79%
$ 319,178 $ 8,626
Sep 29, 2023 $ 0.0692
+3.79%
$ 346,091 $ 18,571
Sep 28, 2023 $ 0.07
-8.71%
$ 349,954 $ 26,691
Sep 27, 2023 $ 0.0767
+1.73%
$ 383,283 $ 25,226
Sep 26, 2023 $ 0.0754
-16.30%
$ 376,824 $ 24,211
Sep 25, 2023 $ 0.09
-1.00%
$ 450,188 $ 18,928
Sep 24, 2023 $ 0.091
-0.02%
$ 454,877 $ 30,057
Sep 23, 2023 $ 0.0909
+0.35%
$ 454,463 $ 28,285
Sep 22, 2023 $ 0.0906
-4.72%
$ 905,699 $ 22,364
Sep 21, 2023 $ 0.0951
-29.26%
$ 950,747 $ 38,271
Sep 20, 2023 $ 0.135
+14.72%
$ 1.35 million $ 42,343
Sep 19, 2023 $ 0.116
-0.94%
$ 1.16 million $ 12,451
Sep 18, 2023 $ 0.118
+5.95%
$ 1.18 million $ 9,952
Sep 17, 2023 $ 0.111
-8.41%
$ 1.11 million $ 15,787
Sep 16, 2023 $ 0.114
+19.72%
$ 1.14 million $ 14,742
Sep 15, 2023 $ 0.0951
-3.94%
$ 951,411 $ 35,863
Sep 14, 2023 $ 0.0998
+5.46%
$ 997,568 $ 31,096
Sep 13, 2023 $ 0.107
+12.43%
$ 1.07 million $ 23,493
Sep 12, 2023 $ 0.0961
+3.46%
$ 960,885 $ 35,166
Sep 11, 2023 $ 0.0929
+6.26%
$ 928,816 $ 31,000
Sep 10, 2023 $ 0.0871
+1.68%
$ 871,102 $ 16,434
Sep 9, 2023 $ 0.0856
-13.67%
$ 855,880 $ 21,921
Sep 8, 2023 $ 0.0991
+10.15%
$ 991,489 $ 28,578
Sep 7, 2023 $ 0.09
-4.70%
$ 900,060 $ 18,443
Sep 6, 2023 $ 0.0944
+49.68%
$ 944,232 $ 21,785
Sep 5, 2023 $ 0.0631
-7.22%
$ 631,120 $ 3,613
Sep 4, 2023 $ 0.068
+1.99%
$ 680,403 $ 7,965
Sep 3, 2023 $ 0.0656
-7.03%
$ 656,238 $ 8,908
Sep 2, 2023 $ 0.0705
-1.15%
$ 705,496 $ 18,527
Sep 1, 2023 $ 0.0701
+40.99%
$ 701,252 $ 11,527
Aug 31, 2023 $ 0.0497
-2.80%
$ 497,482 $ 8,068
Aug 30, 2023 $ 0.0512
+16.32%
$ 511,759 $ 20,138
Aug 29, 2023 $ 0.0443
+5.84%
$ 443,020 $ 14,948
Aug 28, 2023 $ 0.0419
-32.10%
$ 418,522 $ 11,226
Aug 27, 2023 $ 0.0605
+20.65%
$ 605,412 $ 23,245
Aug 26, 2023 $ 0.0605
+19.30%
$ 604,911 $ 7,020
Aug 25, 2023 $ 0.0599
-37.34%
$ 599,307 $ 25,124