Ginoa Historical Data

GINOA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0965
+27.31%
$ 964,888 $ 47,657
Aug 23, 2023 $ 0.0739
-13.10%
$ 739,233 $ 29,761
Aug 22, 2023 $ 0.085
+105.80%
$ 850,231 $ 39,019
Aug 21, 2023 $ 0.0404
+86.28%
$ 404,152 $ 53,667
Aug 20, 2023 $ 0.021
+1.65%
$ 209,914 $ 30,994
Aug 19, 2023 $ 0.0199
-10.28%
$ 199,462 $ 10,719
Aug 18, 2023 $ 0.0222
+3.27%
$ 222,352 $ 33,415
Aug 17, 2023 $ 0.0215
-1.89%
$ 215,169 $ 26,663
Aug 16, 2023 $ 0.0219
-7.00%
$ 219,497 $ 16,643
Aug 15, 2023 $ 0.0236
-0.72%
$ 236,072 $ 26,208
Aug 14, 2023 $ 0.0241
+8.03%
$ 240,747 $ 44,068
Aug 13, 2023 $ 0.0225
+0.15%
$ 225,480 $ 49,940
Aug 12, 2023 $ 0.0225
+10.42%
$ 225,086 $ 29,274
Aug 11, 2023 $ 0.0204
+5.73%
$ 203,847 $ 16,271
Aug 10, 2023 $ 0.0196
-0.05%
$ 195,783 $ 22,178
Aug 9, 2023 $ 0.0196
+3.12%
$ 195,867 $ 42,438
Aug 8, 2023 $ 0.019
-11.56%
$ 189,966 $ 29,681
Aug 7, 2023 $ 0.0215
+18.79%
$ 214,721 $ 16,971
Aug 6, 2023 $ 0.0181
-11.95%
$ 180,569 $ 3,373
Aug 5, 2023 $ 0.0205
+1.10%
$ 205,033 $ 10,527
Aug 4, 2023 $ 0.0202
+10.29%
$ 201,788 $ 10,547
Aug 3, 2023 $ 0.0183
-26.46%
$ 182,943 $ 12,667
Aug 2, 2023 $ 0.0249
-0.52%
$ 248,894 $ 13,917
Aug 1, 2023 $ 0.025
-7.31%
$ 250,240 $ 11,131
Jul 31, 2023 $ 0.0268
-9.49%
$ 267,942 $ 7,235
Jul 30, 2023 $ 0.0298
+9.05%
$ 297,984 $ 10,134
Jul 29, 2023 $ 0.031
+4.01%
$ 310,130 $ 9,650
Jul 28, 2023 $ 0.0298
-3.78%
$ 298,137 $ 39,681
Jul 27, 2023 $ 0.031
+0.49%
$ 309,717 $ 6,432
Jul 26, 2023 $ 0.0308
-16.70%
$ 308,302 $ 3,478
Jul 25, 2023 $ 0.037
-8.66%
$ 369,972 $ 3,603
Jul 24, 2023 $ 0.0492
-2.16%
$ 491,898 $ 15,547
Jul 23, 2023 $ 0.0502
-4.96%
$ 502,471 $ 17,908
Jul 22, 2023 $ 0.0529
-1.20%
$ 528,952 $ 16,563
Jul 21, 2023 $ 0.0535
+0.19%
$ 535,308 $ 7,976
Jul 20, 2023 $ 0.0535
+9.65%
$ 534,553 $ 32,645
Jul 19, 2023 $ 0.0487
+1.96%
$ 487,350 $ 41,270
Jul 18, 2023 $ 0.0478
-5.04%
$ 478,046 $ 51,572
Jul 17, 2023 $ 0.0502
-4.18%
$ 502,233 $ 52,076
Jul 16, 2023 $ 0.0523
-4.09%
$ 522,801 $ 54,560
Jul 15, 2023 $ 0.0548
-3.81%
$ 547,641 $ 59,342
Jul 14, 2023 $ 0.0569
+0.34%
$ 569,115 $ 60,405
Jul 13, 2023 $ 0.0567
-4.21%
$ 567,201 $ 60,311
Jul 12, 2023 $ 0.0594
+5.32%
$ 594,109 $ 59,912
Jul 11, 2023 $ 0.0564
-11.56%
$ 564,151 $ 58,997
Jul 10, 2023 $ 0.0637
+2.34%
$ 636,803 $ 62,256
Jul 9, 2023 $ 0.0621
-3.18%
$ 621,221 $ 61,814
Jul 8, 2023 $ 0.0642
-1.49%
$ 641,586 $ 66,565
Jul 7, 2023 $ 0.065
+3.22%
$ 650,331 $ 67,067
Jul 6, 2023 $ 0.0627
-9.23%
$ 627,452 $ 70,611