Ginoa Historical Data

GINOA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0691
+0.43%
$ 690,872 $ 73,205
Jul 4, 2023 $ 0.0688
+1.42%
$ 687,955 $ 72,216
Jul 3, 2023 $ 0.0678
+10.94%
$ 677,567 $ 69,409
Jul 2, 2023 $ 0.0621
-4.77%
$ 620,708 $ 60,158
Jul 1, 2023 $ 0.0651
+2.94%
$ 650,507 $ 64,948
Jun 30, 2023 $ 0.0632
+0.45%
$ 631,989 $ 65,784
Jun 29, 2023 $ 0.0628
-3.60%
$ 627,915 $ 65,666
Jun 28, 2023 $ 0.0653
-5.46%
$ 653,486 $ 70,228
Jun 27, 2023 $ 0.0691
-5.51%
$ 690,842 $ 74,768
Jun 26, 2023 $ 0.073
-18.69%
$ 729,959 $ 84,783
Jun 25, 2023 $ 0.0899
+2.01%
$ 898,575 $ 90,937
Jun 24, 2023 $ 0.088
+11.85%
$ 880,320 $ 87,584
Jun 23, 2023 $ 0.0786
-17.63%
$ 786,344 $ 60,545
Jun 22, 2023 $ 0.0955
-1.43%
$ 955,312 $ 44,372
Jun 21, 2023 $ 0.0961
-9.39%
$ 961,355 $ 90,603
Jun 20, 2023 $ 0.106
-0.47%
$ 1.06 million $ 95,802
Jun 19, 2023 $ 0.106
+3.72%
$ 1.06 million $ 105,737
Jun 18, 2023 $ 0.102
+0.23%
$ 1.02 million $ 107,626
Jun 17, 2023 $ 0.102
-4.34%
$ 1.02 million $ 107,816
Jun 16, 2023 $ 0.107
+0.14%
$ 1.07 million $ 110,658
Jun 15, 2023 $ 0.107
+1.08%
$ 1.07 million $ 114,045
Jun 14, 2023 $ 0.106
+2.30%
$ 1.06 million $ 107,015
Jun 13, 2023 $ 0.103
-0.16%
$ 1.03 million $ 95,356
Jun 12, 2023 $ 0.103
-12.07%
$ 1.03 million $ 113,526
Jun 11, 2023 $ 0.117
+7.81%
$ 1.17 million $ 120,286
Jun 10, 2023 $ 0.109
+3.28%
$ 1.09 million $ 102,920
Jun 9, 2023 $ 0.105
+0.93%
$ 1.05 million $ 86,346
Jun 8, 2023 $ 0.104
-1.43%
$ 1.04 million $ 92,202
Jun 7, 2023 $ 0.106
+1.64%
$ 1.06 million $ 109,832
Jun 6, 2023 $ 0.104
-12.91%
$ 1.04 million $ 116,020
Jun 5, 2023 $ 0.12
-5.17%
$ 1.2 million $ 128,096
Jun 4, 2023 $ 0.127
+11.53%
$ 1.27 million $ 121,738
Jun 3, 2023 $ 0.114
-2.66%
$ 1.14 million $ 118,407
Jun 2, 2023 $ 0.118
+1.48%
$ 1.18 million $ 123,296
Jun 1, 2023 $ 0.116
+4.68%
$ 1.16 million $ 120,606
May 31, 2023 $ 0.111
-1.75%
$ 1.11 million $ 116,641
May 30, 2023 $ 0.112
-1.87%
$ 1.12 million $ 64,397
May 29, 2023 $ 0.114
-4.14%
$ 1.14 million $ 17,856
May 28, 2023 $ 0.119
+1.73%
$ 1.19 million $ 17,579
May 27, 2023 $ 0.117
-9.65%
$ 1.17 million $ 28,158
May 26, 2023 $ 0.13
-1.68%
$ 1.3 million $ 43,454
May 25, 2023 $ 0.132
-8.80%
$ 1.32 million $ 101,813
May 24, 2023 $ 0.145
+1.13%
$ 1.45 million $ 44,989
May 23, 2023 $ 0.143
+1.50%
$ 1.43 million $ 50,523
May 22, 2023 $ 0.141
-2.37%
$ 1.41 million $ 50,180
May 21, 2023 $ 0.145
-3.19%
$ 1.45 million $ 54,687
May 20, 2023 $ 0.15
-8.42%
$ 1.5 million $ 54,363
May 19, 2023 $ 0.163
+17.37%
$ 1.63 million $ 53,371
May 18, 2023 $ 0.139
-4.78%
$ 1.39 million $ 50,258
May 17, 2023 $ 0.145
+6.17%
$ 1.45 million $ 44,630