Ginoa Historical Data

GINOA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.136
+1.84%
$ 1.36 million $ 44,505
May 15, 2023 $ 0.134
-1.83%
$ 1.34 million $ 34,284
May 14, 2023 $ 0.136
-3.86%
$ 1.36 million $ 51,069
May 13, 2023 $ 0.142
+0.67%
$ 1.42 million $ 50,059
May 12, 2023 $ 0.141
+2.34%
$ 1.41 million $ 46,632
May 11, 2023 $ 0.138
+4.76%
$ 1.38 million $ 49,140
May 10, 2023 $ 0.132
-14.32%
$ 1.32 million $ 52,245
May 9, 2023 $ 0.154
-6.38%
$ 1.54 million $ 55,897
May 8, 2023 $ 0.164
-0.28%
$ 1.64 million $ 58,205
May 7, 2023 $ 0.164
+1.10%
$ 1.64 million $ 57,096
May 6, 2023 $ 0.163
+0.57%
$ 1.63 million $ 48,477
May 5, 2023 $ 0.161
-9.84%
$ 1.61 million $ 45,577
May 4, 2023 $ 0.179
-10.36%
$ 1.79 million $ 53,509
May 3, 2023 $ 0.199
+10.84%
$ 1.99 million $ 48,330
May 2, 2023 $ 0.181
+0.72%
$ 1.81 million $ 39,051
May 1, 2023 $ 0.179
+2.45%
$ 1.79 million $ 28,511
Apr 30, 2023 $ 0.175
-2.96%
$ 1.75 million $ 9,048
Apr 29, 2023 $ 0.18
-4.91%
$ 1.8 million $ 5,322
Apr 28, 2023 $ 0.19
+1.72%
$ 1.9 million $ 8,262
Apr 27, 2023 $ 0.186
-8.58%
$ 1.86 million $ 12,985
Apr 26, 2023 $ 0.204
+0.32%
$ 2.04 million $ 27,055
Apr 25, 2023 $ 0.202
-2.35%
$ 2.02 million $ 42,745
Apr 24, 2023 $ 0.207
-2.12%
$ 2.07 million $ 58,984
Apr 23, 2023 $ 0.212
-1.40%
$ 2.12 million $ 67,969
Apr 22, 2023 $ 0.214
-1.91%
$ 2.14 million $ 75,609
Apr 21, 2023 $ 0.218
-15.43%
$ 2.18 million $ 72,403
Apr 20, 2023 $ 0.258
-0.21%
$ 2.58 million $ 78,075
Apr 19, 2023 $ 0.259
+9.12%
$ 2.59 million $ 81,581
Apr 18, 2023 $ 0.237
-3.15%
$ 2.37 million $ 81,323
Apr 17, 2023 $ 0.244
+2.58%
$ 2.44 million $ 80,246
Apr 16, 2023 $ 0.238
+7.92%
$ 2.38 million $ 76,080
Apr 15, 2023 $ 0.22
-4.63%
$ 2.2 million $ 78,006
Apr 14, 2023 $ 0.231
-15.35%
$ 2.31 million $ 62,296
Apr 13, 2023 $ 0.273
-0.52%
$ 2.73 million $ 73,705
Apr 12, 2023 $ 0.274
+10.28%
$ 2.74 million $ 78,770
Apr 11, 2023 $ 0.249
-6.96%
$ 2.49 million $ 73,100
Apr 10, 2023 $ 0.267
+11.66%
$ 2.67 million $ 76,445
Apr 9, 2023 $ 0.24
-8.01%
$ 2.4 million $ 74,076
Apr 8, 2023 $ 0.244
+19.85%
$ 2.44 million $ 80,832
Apr 7, 2023 $ 0.204
-12.69%
$ 2.04 million $ 78,936
Apr 6, 2023 $ 0.234
+6.05%
$ 2.34 million $ 69,183
Apr 5, 2023 $ 0.221
+12.26%
$ 2.21 million $ 63,611
Apr 4, 2023 $ 0.196
+7.72%
$ 1.96 million $ 59,430
Apr 3, 2023 $ 0.183
+5.54%
$ 1.83 million $ 53,592
Apr 2, 2023 $ 0.173
+4.85%
$ 1.73 million $ 55,633
Apr 1, 2023 $ 0.165
-7.13%
$ 1.65 million $ 53,579
Mar 31, 2023 $ 0.178
+0.45%
$ 1.78 million $ 54,148
Mar 30, 2023 $ 0.177
+2.05%
$ 1.77 million $ 58,514
Mar 29, 2023 $ 0.174
+1.25%
$ 1.74 million $ 55,915
Mar 28, 2023 $ 0.171
+2.02%
$ 1.71 million $ 53,640