Ginoa Historical Data

GINOA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.168
-6.52%
$ 1.68 million $ 58,710
Mar 26, 2023 $ 0.179
-0.76%
$ 1.79 million $ 59,322
Mar 25, 2023 $ 0.181
+3.66%
$ 1.81 million $ 67,171
Mar 24, 2023 $ 0.175
-0.50%
$ 1.75 million $ 59,506
Mar 23, 2023 $ 0.175
-2.75%
$ 1.75 million $ 53,677
Mar 22, 2023 $ 0.178
+15.75%
$ 1.78 million $ 54,691
Mar 21, 2023 $ 0.154
-2.75%
$ 1.54 million $ 51,312
Mar 20, 2023 $ 0.158
-5.32%
$ 1.58 million $ 48,334
Mar 19, 2023 $ 0.168
+0.94%
$ 1.68 million $ 58,739
Mar 18, 2023 $ 0.167
-1.57%
$ 1.67 million $ 59,934
Mar 17, 2023 $ 0.17
-5.29%
$ 1.7 million $ 55,355
Mar 16, 2023 $ 0.179
-7.50%
$ 1.79 million $ 56,282
Mar 15, 2023 $ 0.194
-4.15%
$ 1.94 million $ 63,437
Mar 14, 2023 $ 0.202
-1.58%
$ 2.02 million $ 65,385
Mar 13, 2023 $ 0.204
+2.59%
$ 2.04 million $ 66,124
Mar 12, 2023 $ 0.199
+5.00%
$ 1.99 million $ 101,872
Mar 11, 2023 $ 0.189
-4.51%
$ 1.89 million $ 104,356
Mar 10, 2023 $ 0.199
+0.56%
$ 1.99 million $ 67,864
Mar 9, 2023 $ 0.198
+0.78%
$ 1.98 million $ 71,852
Mar 8, 2023 $ 0.194
-5.14%
$ 1.94 million $ 93,178
Mar 7, 2023 $ 0.204
-1.97%
$ 2.04 million $ 78,363
Mar 6, 2023 $ 0.211
+31.00%
$ 2.11 million $ 88,641
Mar 5, 2023 $ 0.162
+0.89%
$ 1.62 million $ 65,846
Mar 4, 2023 $ 0.16
+7.80%
$ 1.6 million $ 50,167
Mar 3, 2023 $ 0.148
-0.47%
$ 1.48 million $ 51,720
Mar 2, 2023 $ 0.149
-2.79%
$ 1.49 million $ 47,149
Mar 1, 2023 $ 0.153
-0.71%
$ 1.53 million $ 48,125
Feb 28, 2023 $ 0.155
-9.30%
$ 1.55 million $ 50,938
Feb 27, 2023 $ 0.171
-2.32%
$ 1.71 million $ 61,993
Feb 26, 2023 $ 0.175
-5.04%
$ 1.75 million $ 57,645
Feb 25, 2023 $ 0.184
-3.45%
$ 1.84 million $ 57,219
Feb 24, 2023 $ 0.191
+5.35%
$ 1.91 million $ 78,250
Feb 23, 2023 $ 0.181
-11.62%
$ 1.81 million $ 64,284
Feb 22, 2023 $ 0.205
-5.29%
$ 2.05 million $ 78,897
Feb 21, 2023 $ 0.217
-14.53%
$ 2.17 million $ 80,896
Feb 20, 2023 $ 0.253
-16.31%
$ 2.53 million $ 83,755
Feb 19, 2023 $ 0.303
+45.34%
$ 3.03 million $ 95,499
Feb 18, 2023 $ 0.208
+0.44%
$ 2.08 million $ 67,412
Feb 17, 2023 $ 0.207
+0.30%
$ 2.07 million $ 61,371
Feb 16, 2023 $ 0.207
+1.15%
$ 2.07 million $ 63,064
Feb 15, 2023 $ 0.204
-4.73%
$ 2.04 million $ 66,445
Feb 14, 2023 $ 0.214
+5.00%
$ 2.14 million $ 64,749
Feb 13, 2023 $ 0.204
+1.34%
$ 2.04 million $ 86,006
Feb 12, 2023 $ 0.201
-1.12%
$ 2.01 million $ 69,745
Feb 11, 2023 $ 0.203
+1.24%
$ 2.03 million $ 65,146
Feb 10, 2023 $ 0.201
-9.89%
$ 2.01 million $ 97,388
Feb 9, 2023 $ 0.223
-4.27%
$ 2.23 million $ 105,044
Feb 8, 2023 $ 0.233
-0.33%
$ 2.33 million $ 100,428
Feb 7, 2023 $ 0.234
-0.12%
$ 2.34 million $ 119,035
Feb 6, 2023 $ 0.234
+0.64%
$ 2.34 million $ 88,776