Ginoa Historical Data

GINOA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.233
-5.54%
$ 2.33 million $ 84,942
Feb 4, 2023 $ 0.246
-8.69%
$ 2.46 million $ 104,346
Feb 3, 2023 $ 0.27
+0.30%
$ 2.7 million $ 110,282
Feb 2, 2023 $ 0.269
-4.95%
$ 2.69 million $ 117,024
Feb 1, 2023 $ 0.283
+6.02%
$ 2.83 million $ 121,819
Jan 31, 2023 $ 0.267
-10.50%
$ 2.67 million $ 109,249
Jan 30, 2023 $ 0.299
+11.25%
$ 2.99 million $ 108,607
Jan 29, 2023 $ 0.269
+1.71%
$ 2.69 million $ 88,669
Jan 28, 2023 $ 0.264
-6.81%
$ 2.64 million $ 115,396
Jan 27, 2023 $ 0.283
-2.99%
$ 2.83 million $ 110,155
Jan 26, 2023 $ 0.291
+18.89%
$ 2.91 million $ 103,222
Jan 25, 2023 $ 0.244
+9.10%
$ 2.44 million $ 103,595
Jan 24, 2023 $ 0.224
-2.01%
$ 2.24 million $ 107,057
Jan 23, 2023 $ 0.229
+2.29%
$ 2.29 million $ 116,630
Jan 22, 2023 $ 0.224
-11.30%
$ 2.24 million $ 125,288
Jan 21, 2023 $ 0.253
+0.62%
$ 2.53 million $ 126,013
Jan 20, 2023 $ 0.251
-13.86%
$ 2.51 million $ 106,841
Jan 19, 2023 $ 0.29
-1.25%
$ 2.9 million $ 94,465
Jan 18, 2023 $ 0.294
-1.66%
$ 2.94 million $ 95,134
Jan 17, 2023 $ 0.299
-10.26%
$ 2.99 million $ 53,445
Jan 16, 2023 $ 0.333
+2.23%
$ 3.33 million $ 50,445
Jan 15, 2023 $ 0.326
-0.04%
$ 3.26 million $ 53,169
Jan 14, 2023 $ 0.326
+3.30%
$ 3.26 million $ 68,279
Jan 13, 2023 $ 0.315
-9.60%
$ 3.15 million $ 59,391
Jan 12, 2023 $ 0.348
-3.30%
$ 3.48 million $ 58,803
Jan 11, 2023 $ 0.359
-0.25%
$ 3.59 million $ 54,344
Jan 10, 2023 $ 0.361
-0.24%
$ 3.61 million $ 62,918
Jan 9, 2023 $ 0.361
-1.24%
$ 3.61 million $ 54,348
Jan 8, 2023 $ 0.366
-4.98%
$ 3.66 million $ 62,571
Jan 7, 2023 $ 0.384
+11.76%
$ 3.84 million $ 75,322
Jan 6, 2023 $ 0.345
-9.73%
$ 3.45 million $ 67,865
Jan 5, 2023 $ 0.382
+1.51%
$ 3.82 million $ 57,633
Jan 4, 2023 $ 0.377
-1.22%
$ 3.77 million $ 63,148
Jan 3, 2023 $ 0.382
-5.18%
$ 3.82 million $ 62,047
Jan 2, 2023 $ 0.403
+2.85%
$ 4.03 million $ 80,719
Jan 1, 2023 $ 0.391
-2.48%
$ 3.91 million $ 58,311
Dec 31, 2022 $ 0.401
+0.36%
$ 4.01 million $ 62,178
Dec 30, 2022 $ 0.399
-5.11%
$ 3.99 million $ 70,674
Dec 29, 2022 $ 0.422
+1.56%
$ 4.22 million $ 63,155
Dec 28, 2022 $ 0.415
-11.12%
$ 4.15 million $ 81,543
Dec 27, 2022 $ 0.467
+4.93%
$ 4.67 million $ 74,990
Dec 26, 2022 $ 0.445
+3.76%
$ 4.45 million $ 84,349
Dec 25, 2022 $ 0.424
+0.80%
$ 4.24 million $ 67,627
Dec 24, 2022 $ 0.421
-1.39%
$ 4.21 million $ 90,805
Dec 23, 2022 $ 0.427
-34.86%
$ 4.27 million $ 167,098
Dec 22, 2022 $ 0.655
+10.87%
$ 6.55 million $ 104,551
Dec 21, 2022 $ 0.589
-7.33%
$ 5.89 million $ 103,826
Dec 20, 2022 $ 0.635
-6.22%
$ 6.35 million $ 104,992
Dec 19, 2022 $ 0.678
-5.29%
$ 6.78 million $ 116,069
Dec 18, 2022 $ 0.716
-1.23%
$ 7.16 million $ 129,115