Ginoa Historical Data

GINOA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.723
+0.49%
$ 7.23 million $ 214,224
Dec 16, 2022 $ 0.72
-8.25%
$ 7.2 million $ 222,809
Dec 15, 2022 $ 0.783
-3.45%
$ 7.83 million $ 466,465
Dec 14, 2022 $ 0.83
+6.21%
$ 8.3 million $ 532,534
Dec 13, 2022 $ 0.783
-6.79%
$ 7.83 million $ 503,958
Dec 12, 2022 $ 0.848
+12.70%
$ 8.48 million $ 322,872
Dec 11, 2022 $ 0.752
-1.85%
$ 7.52 million $ 127,649
Dec 10, 2022 $ 0.766
-8.59%
$ 7.66 million $ 196,574
Dec 9, 2022 $ 0.838
-12.18%
$ 8.38 million $ 592,665
Dec 8, 2022 $ 0.953
+16.07%
$ 9.53 million $ 191,133
Dec 7, 2022 $ 0.802
-0.38%
$ 8.02 million $ 404,902
Dec 6, 2022 $ 0.81
-13.23%
$ 8.1 million $ 448,919
Dec 5, 2022 $ 0.932
+14.84%
$ 9.32 million $ 284,493
Dec 4, 2022 $ 0.811
-0.41%
$ 8.11 million $ 507,874
Dec 3, 2022 $ 0.814
+11.86%
$ 8.14 million $ 348,337
Dec 2, 2022 $ 0.728
-0.41%
$ 7.28 million $ 439,342
Dec 1, 2022 $ 0.731
-5.79%
$ 7.31 million $ 324,379
Nov 30, 2022 $ 0.776
+2.34%
$ 7.76 million $ 230,660
Nov 29, 2022 $ 0.758
+7.77%
$ 7.58 million $ 272,167
Nov 28, 2022 $ 0.704
+8.14%
$ 7.04 million $ 335,312
Nov 27, 2022 $ 0.655
+2.02%
$ 6.55 million $ 429,490
Nov 26, 2022 $ 0.641
+11.00%
$ 6.41 million $ 193,559
Nov 25, 2022 $ 0.578
+4.59%
$ 5.78 million $ 103,768
Nov 24, 2022 $ 0.551
-5.80%
$ 5.51 million $ 104,291
Nov 23, 2022 $ 0.586
+2.41%
$ 5.86 million $ 107,169
Nov 22, 2022 $ 0.573
-7.01%
$ 5.73 million $ 124,075
Nov 21, 2022 $ 0.607
+8.19%
$ 6.07 million $ 143,625
Nov 20, 2022 $ 0.561
+1.38%
$ 5.61 million $ 87,004
Nov 19, 2022 $ 0.553
-0.44%
$ 5.53 million $ 114,184
Nov 18, 2022 $ 0.556
+15.66%
$ 5.56 million $ 101,838
Nov 17, 2022 $ 0.481
+2.99%
$ 4.81 million $ 69,139
Nov 16, 2022 $ 0.467
+2.74%
$ 4.67 million $ 66,904
Nov 15, 2022 $ 0.454
+4.99%
$ 4.54 million $ 71,467
Nov 14, 2022 $ 0.432
+0.67%
$ 4.32 million $ 68,224
Nov 13, 2022 $ 0.43
+2.88%
$ 4.3 million $ 63,317
Nov 12, 2022 $ 0.418
-0.12%
$ 4.18 million $ 73,544
Nov 11, 2022 $ 0.418
-7.56%
$ 4.18 million $ 90,046
Nov 10, 2022 $ 0.452
+1.76%
$ 4.52 million $ 67,709
Nov 9, 2022 $ 0.447
-2.76%
$ 4.47 million $ 81,077
Nov 8, 2022 $ 0.461
-4.89%
$ 4.61 million $ 78,934
Nov 7, 2022 $ 0.484
-1.83%
$ 4.84 million $ 76,166
Nov 6, 2022 $ 0.494
-1.57%
$ 4.94 million $ 74,170
Nov 5, 2022 $ 0.503
+0.98%
$ 5.03 million $ 76,523
Nov 4, 2022 $ 0.498
-5.93%
$ 4.98 million $ 75,231
Nov 3, 2022 $ 0.529
+7.14%
$ 5.29 million $ 79,398
Nov 2, 2022 $ 0.493
-5.23%
$ 4.93 million $ 93,336
Nov 1, 2022 $ 0.52
-5.27%
$ 5.2 million $ 87,277
Oct 31, 2022 $ 0.548
+7.17%
$ 5.48 million $ 86,714
Oct 30, 2022 $ 0.512
+1.29%
$ 5.12 million $ 90,421
Oct 29, 2022 $ 0.505
-2.83%
$ 5.05 million $ 87,762