Ginoa Historical Data

GINOA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.519
+0.97%
$ 5.19 million $ 85,183
Oct 27, 2022 $ 0.515
+0.61%
$ 5.15 million $ 74,097
Oct 26, 2022 $ 0.512
-2.35%
$ 5.12 million $ 82,270
Oct 25, 2022 $ 0.524
-5.57%
$ 5.24 million $ 93,866
Oct 24, 2022 $ 0.556
+7.42%
$ 5.56 million $ 100,818
Oct 23, 2022 $ 0.517
-0.70%
$ 5.17 million $ 86,417
Oct 22, 2022 $ 0.521
-2.21%
$ 5.21 million $ 83,896
Oct 21, 2022 $ 0.533
+0.35%
$ 5.33 million $ 87,994
Oct 20, 2022 $ 0.529
+16.42%
$ 5.29 million $ 115,760
Oct 19, 2022 $ 0.454
-11.00%
$ 4.54 million $ 89,403
Oct 18, 2022 $ 0.513
-6.29%
$ 5.13 million $ 89,255
Oct 17, 2022 $ 0.547
-3.19%
$ 5.47 million $ 87,010
Oct 16, 2022 $ 0.565
-3.16%
$ 5.65 million $ 95,736
Oct 15, 2022 $ 0.584
+1.29%
$ 5.84 million $ 94,179
Oct 14, 2022 $ 0.576
-6.68%
$ 5.76 million $ 109,714
Oct 13, 2022 $ 0.618
+51.09%
$ 6.18 million $ 113,563
Oct 12, 2022 $ 0.371
-36.49%
$ 3.71 million $ 101,951
Oct 11, 2022 $ 0.589
+7.42%
$ 5.89 million $ 111,639
Oct 10, 2022 $ 0.548
-19.91%
$ 5.48 million $ 167,857
Oct 9, 2022 $ 0.681
+22.74%
$ 6.81 million $ 149,652
Oct 8, 2022 $ 0.555
+0.02%
$ 5.55 million $ 142,166
Oct 7, 2022 $ 0.556
+32.82%
$ 5.56 million $ 168,028
Oct 6, 2022 $ 0.418
+13.33%
$ 4.18 million $ 140,703
Oct 5, 2022 $ 0.369
+12.37%
$ 3.69 million $ 119,937
Oct 4, 2022 $ 0.328
+27.38%
$ 3.28 million $ 92,236
Oct 3, 2022 $ 0.259
+8.81%
$ 2.59 million $ 89,085
Oct 2, 2022 $ 0.238
+1.10%
$ 2.38 million $ 83,206
Oct 1, 2022 $ 0.236
-1.57%
$ 2.36 million $ 83,484
Sep 30, 2022 $ 0.24
+3.44%
$ 2.4 million $ 83,051
Sep 29, 2022 $ 0.231
+0.19%
$ 2.31 million $ 83,079
Sep 28, 2022 $ 0.231
-1.69%
$ 2.31 million $ 49,264
Sep 27, 2022 $ 0.235
-3.02%
$ 2.35 million $ 29,435
Sep 26, 2022 $ 0.242
+1.81%
$ 2.42 million $ 28,875
Sep 25, 2022 $ 0.238
-1.33%
$ 2.38 million $ 29,941
Sep 24, 2022 $ 0.241
-0.41%
$ 2.41 million $ 28,414
Sep 23, 2022 $ 0.242
-3.95%
$ 2.42 million $ 29,377
Sep 22, 2022 $ 0.252
+1.14%
$ 2.52 million $ 28,456
Sep 21, 2022 $ 0.249
-4.46%
$ -- $ 15,523
Sep 16, 2022 $ 0.265
+0.29%
$ 2.65 million $ 46,904
Sep 15, 2022 $ 0.265
+6.57%
$ 2.65 million $ 46,359
Sep 14, 2022 $ 0.249
-0.72%
$ 2.49 million $ 44,729
Sep 13, 2022 $ 0.251
-0.88%
$ 2.51 million $ 46,178
Sep 12, 2022 $ 0.254
-1.79%
$ 2.54 million $ 47,045
Sep 11, 2022 $ 0.266
+4.83%
$ 2.66 million $ 45,568
Sep 10, 2022 $ 0.254
+0.31%
$ 2.54 million $ 44,050
Sep 9, 2022 $ 0.251
-1.02%
$ 2.51 million $ 45,631
Sep 8, 2022 $ 0.241
-7.80%
$ 2.41 million $ 44,626
Sep 7, 2022 $ 0.262
+5.53%
$ 2.62 million $ 46,022
Sep 6, 2022 $ 0.249
-14.88%
$ 2.49 million $ 35,738
Sep 5, 2022 $ 0.295
+16.80%
$ 2.95 million $ 46,586