Coinranking
Ginoa Historical Data
GINOA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21 | $ 0.0605 | +178.82% | ||
| Aug 14 | $ 0.0199 | -10.50% | ||
| Aug 7 | $ 0.0225 | +24.53% | ||
| Jul 31 | $ 0.0181 | -39.00% | ||
| Jul 24 | $ 0.0298 | -40.73% | ||
| Jul 17 | $ 0.0502 | -4.13% | ||
| Jul 10 | $ 0.0523 | -15.98% | ||
| Jul 3 | $ 0.0621 | +1.71% | ||
| Jun 26 | $ 0.0621 | -30.86% | ||
| Jun 19 | $ 0.088 | -14.07% | ||
| Jun 12 | $ 0.102 | -13.08% | ||
| Jun 5 | $ 0.117 | -6.84% | ||
| May 29 | $ 0.127 | +6.60% | ||
| May 22 | $ 0.117 | -19.27% | ||
| May 15 | $ 0.15 | +9.97% | ||
| May 8 | $ 0.142 | -13.91% | ||
| May 1 | $ 0.164 | -6.05% | ||
| Apr 24 | $ 0.18 | -14.94% | ||
| Apr 17 | $ 0.214 | -10.19% | ||
| Apr 10 | $ 0.22 | -8.16% | ||
| Apr 3 | $ 0.24 | +38.53% | ||
| Mar 27 | $ 0.173 | -3.54% | ||
| Mar 20 | $ 0.181 | +8.19% | ||
| Mar 13 | $ 0.167 | -16.30% | ||
| Mar 6 | $ 0.189 | +17.23% | ||
| Feb 27 | $ 0.162 | -7.43% | ||
| Feb 20 | $ 0.175 | -42.26% | ||
| Feb 13 | $ 0.303 | +50.49% | ||
| Feb 6 | $ 0.201 | -13.48% | ||
| Jan 30 | $ 0.233 | -13.35% | ||
| Jan 23 | $ 0.264 | +17.81% | ||
| Jan 16 | $ 0.224 | -31.44% | ||
| Jan 9 | $ 0.326 | -10.87% | ||
| Jan 2 | $ 0.366 | -6.56% | ||
| Dec 26 | $ 0.391 | -8.79% | ||
| Dec 19 | $ 0.424 | -40.77% | ||
| Dec 12 | $ 0.716 | -4.92% | ||
| Dec 5 | $ 0.766 | -5.57% | ||
| Nov 28 | $ 0.811 | +24.59% | ||
| Nov 21 | $ 0.641 | +14.23% | ||
| Nov 14 | $ 0.553 | +29.05% | ||
| Nov 7 | $ 0.418 | -15.19% | ||
| Oct 31 | $ 0.494 | -3.46% | ||
| Oct 24 | $ 0.512 | -1.05% | ||
| Oct 17 | $ 0.517 | -8.44% | ||
| Oct 10 | $ 0.565 | -17.36% | ||
| Oct 3 | $ 0.681 | +185.98% | ||
| Sep 26 | $ 0.238 | +0.15% | ||
| Sep 19 | $ 0.241 | -7.42% | ||
| Sep 12 | $ 0.265 | +2.46% | ||