Coinranking
Ginoa Historical Data
GINOA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2025 | $0.0356 | -8.03% | ||
| Feb 23, 2025 | $0.0386 | -2.65% | ||
| Feb 22, 2025 | $0.0408 | +9.97% | ||
| Feb 21, 2025 | $0.037 | -2.59% | ||
| Feb 20, 2025 | $0.038 | -14.97% | ||
| Feb 19, 2025 | $0.0447 | +34.78% | ||
| Feb 18, 2025 | $0.0332 | -8.15% | ||
| Feb 17, 2025 | $0.0354 | +8.69% | ||
| Feb 16, 2025 | $0.0326 | +3.21% | ||
| Feb 15, 2025 | $0.0316 | +1.43% | ||
| Feb 14, 2025 | $0.0312 | -2.04% | ||
| Feb 13, 2025 | $0.0318 | -5.35% | ||
| Feb 12, 2025 | $0.0321 | -3.08% | ||
| Feb 11, 2025 | $0.0331 | -37.38% | ||
| Feb 10, 2025 | $0.0528 | -23.80% | ||
| Feb 9, 2025 | $0.0694 | -0.58% | ||
| Feb 8, 2025 | $0.0698 | -11.18% | ||
| Feb 7, 2025 | $0.0786 | -0.27% | ||
| Feb 6, 2025 | $0.0846 | -34.28% | ||
| Feb 5, 2025 | $0.129 | +42.46% | ||
| Feb 4, 2025 | $0.0904 | -13.04% | ||
| Feb 3, 2025 | $0.104 | -3.92% | ||
| Feb 2, 2025 | $0.108 | -10.06% | ||
| Feb 1, 2025 | $0.12 | -3.67% | ||
| Jan 31, 2025 | $0.125 | -4.14% | ||
| Jan 30, 2025 | $0.13 | -1.66% | ||
| Jan 29, 2025 | $0.132 | -0.08% | ||
| Jan 28, 2025 | $0.133 | -9.15% | ||
| Jan 27, 2025 | $0.146 | -10.93% | ||
| Jan 26, 2025 | $0.164 | +1.34% | ||
| Jan 25, 2025 | $0.162 | -11.51% | ||
| Jan 24, 2025 | $0.181 | +37.40% | ||
| Jan 23, 2025 | $0.132 | -1.20% | ||
| Jan 22, 2025 | $0.133 | +0.17% | ||
| Jan 21, 2025 | $0.133 | -20.52% | ||
| Jan 20, 2025 | $0.166 | +26.68% | ||
| Jan 19, 2025 | $0.131 | -28.11% | ||
| Jan 18, 2025 | $0.183 | -14.55% | ||
| Jan 17, 2025 | $0.214 | -4.06% | ||
| Jan 16, 2025 | $0.223 | +16.16% | ||
| Jan 15, 2025 | $0.192 | +10.56% | ||
| Jan 14, 2025 | $0.174 | +0.19% | ||
| Jan 13, 2025 | $0.171 | -1.48% | ||
| Jan 12, 2025 | $0.173 | -8.10% | ||
| Jan 11, 2025 | $0.189 | -2.61% | ||
| Jan 10, 2025 | $0.194 | -10.81% | ||
| Jan 9, 2025 | $0.217 | +8.99% | ||
| Jan 8, 2025 | $0.199 | +5.75% | ||
| Jan 7, 2025 | $0.188 | -24.08% | ||
| Jan 6, 2025 | $0.247 | -38.75% | ||