Ginoa Historical Data

GINOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.266
+5.27%
$2.95 million $308,221
Aug 29 $0.254
-4.85%
$-- $278,458
Aug 22 $0.268
+9.69%
$-- $272,795
Aug 15 $0.245
-8.19%
$-- $183,102
Aug 8 $0.268
-15.90%
$-- $176,585
Aug 1 $0.319
+30.47%
$-- $142,569
Jul 25 $0.244
-12.74%
$-- $217,122
Jul 18 $0.289
+3.62%
$-- $245,967
Jul 11 $0.279
+7.47%
$-- $226,277
Jul 4 $0.259
-9.95%
$-- $264,426
Jun 27 $0.287
-13.83%
$-- $198,809
Jun 20 $0.333
-18.88%
$-- $62,373
Jun 13 $0.411
+8.27%
$-- $76,615
Jun 6 $0.38
-12.84%
$-- $54,871
May 30 $0.435
+50.17%
$-- $27,939
May 23 $0.29
-26.99%
$-- $19,245
May 16 $0.397
-20.40%
$3.97 million $15,410
Download