Ginoa Historical Data

GINOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.266
+5.27%
$ 2.95 million $ 308,221
Aug 29 $ 0.254
-4.85%
$ -- $ 278,458
Aug 22 $ 0.268
+9.69%
$ -- $ 272,795
Aug 15 $ 0.245
-8.19%
$ -- $ 183,102
Aug 8 $ 0.268
-15.90%
$ -- $ 176,585
Aug 1 $ 0.319
+30.47%
$ -- $ 142,569
Jul 25 $ 0.244
-12.74%
$ -- $ 217,122
Jul 18 $ 0.289
+3.62%
$ -- $ 245,967
Jul 11 $ 0.279
+7.47%
$ -- $ 226,277
Jul 4 $ 0.259
-9.95%
$ -- $ 264,426
Jun 27 $ 0.287
-13.83%
$ -- $ 198,809
Jun 20 $ 0.333
-18.88%
$ -- $ 62,373
Jun 13 $ 0.411
+8.27%
$ -- $ 76,615
Jun 6 $ 0.38
-12.84%
$ -- $ 54,871
May 30 $ 0.435
+50.17%
$ -- $ 27,939
May 23 $ 0.29
-26.99%
$ -- $ 19,245
May 16 $ 0.397
-20.40%
$ 3.97 million $ 15,410
Download