Ginoa Historical Data

GINOA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.404
-1.85%
$ 2.02 million $ 158,227
Jan 4, 2025 $ 0.412
-2.87%
$ 2.06 million $ 157,518
Jan 3, 2025 $ 0.426
+7.56%
$ 2.13 million $ 151,737
Jan 2, 2025 $ 0.396
+0.46%
$ 1.98 million $ 182,046
Jan 1, 2025 $ 0.394
-0.15%
$ 1.97 million $ 183,715
Dec 31, 2024 $ 0.396
+0.88%
$ 1.98 million $ 165,947
Dec 30, 2024 $ 0.391
-29.59%
$ 1.96 million $ 320,082
Dec 29, 2024 $ 0.556
-0.08%
$ 2.78 million $ 242,883
Dec 28, 2024 $ 0.557
-1.17%
$ 2.78 million $ 310,376
Dec 27, 2024 $ 0.565
+0.11%
$ 2.82 million $ 393,769
Dec 26, 2024 $ 0.566
+0.87%
$ 2.83 million $ 1.18 million
Dec 25, 2024 $ 0.561
-0.27%
$ 2.8 million $ 23,299
Dec 24, 2024 $ 0.562
-0.44%
$ 2.81 million $ 332,942
Dec 23, 2024 $ 0.565
+28.35%
$ 2.82 million $ 671,256
Dec 22, 2024 $ 0.44
+0.78%
$ 2.2 million $ 313,127
Dec 21, 2024 $ 0.562
+0.26%
$ 2.81 million $ 1.42 million
Dec 20, 2024 $ 0.56
+0.04%
$ 2.8 million $ 1.15 million
Dec 19, 2024 $ 0.56
-1.65%
$ 2.8 million $ 299,346
Dec 18, 2024 $ 0.569
+1.68%
$ 2.85 million $ 158,919
Dec 17, 2024 $ 0.56
+0.00%
$ 2.8 million $ 323,818
Dec 16, 2024 $ 0.56
-1.75%
$ 2.8 million $ 273,969
Dec 15, 2024 $ 0.57
-1.15%
$ 2.85 million $ 211,993
Dec 14, 2024 $ 0.576
+4.27%
$ 2.88 million $ 357,573
Dec 13, 2024 $ 0.553
+81.67%
$ 2.76 million $ 289,277
Dec 12, 2024 $ 0.304
+0.86%
$ 1.52 million $ 193,373
Dec 11, 2024 $ 0.302
-3.37%
$ 1.51 million $ 118,711
Dec 10, 2024 $ 0.315
-8.89%
$ 1.58 million $ 177,853
Dec 9, 2024 $ 0.349
-10.21%
$ 1.74 million $ 135,206
Dec 8, 2024 $ 0.388
-26.84%
$ 1.94 million $ 177,142
Dec 7, 2024 $ 0.532
-5.17%
$ 2.66 million $ 102,720
Dec 6, 2024 $ 0.562
-4.01%
$ 2.81 million $ 141,024
Dec 5, 2024 $ 0.585
+0.03%
$ 2.95 million $ 136,435
Dec 4, 2024 $ 0.59
+5.55%
$ 2.95 million $ 80,050
Dec 3, 2024 $ 0.569
-0.76%
$ 2.84 million $ 287,499
Dec 2, 2024 $ 0.566
-0.91%
$ 2.83 million $ 224,927
Dec 1, 2024 $ 0.399
-1.11%
$ 1.99 million $ 151,844
Nov 30, 2024 $ 0.402
+7.38%
$ 2.01 million $ 156,844
Nov 29, 2024 $ 0.379
+6.06%
$ 1.88 million $ 99,107
Nov 28, 2024 $ 0.36
+3.11%
$ 1.79 million $ 129,484
Nov 27, 2024 $ 0.349
-2.13%
$ 1.75 million $ 93,236
Nov 26, 2024 $ 0.357
-3.11%
$ 1.78 million $ 62,137
Nov 25, 2024 $ 0.372
+6.38%
$ 1.86 million $ 45,946
Nov 24, 2024 $ 0.354
-11.52%
$ 1.77 million $ 69,260
Nov 23, 2024 $ 0.402
-0.42%
$ 2.01 million $ 84,192
Nov 22, 2024 $ 0.399
+3.59%
$ 2 million $ 88,976
Nov 21, 2024 $ 0.38
+40.95%
$ 1.9 million $ 88,029
Nov 20, 2024 $ 0.28
-41.60%
$ 1.44 million $ 197,462
Nov 19, 2024 $ 0.479
-11.99%
$ 2.39 million $ 94,612
Nov 18, 2024 $ 0.544
-13.31%
$ 2.72 million $ 168,245
Nov 17, 2024 $ 0.619
-39.37%
$ 3.1 million $ 181,934