Ginoa Historical Data

GINOA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 1.01
-4.86%
$ 5.07 million $ 109,473
Nov 15, 2024 $ 1.06
+29.96%
$ 5.32 million $ 172,547
Nov 14, 2024 $ 0.817
-0.60%
$ 4.08 million $ 86,242
Nov 13, 2024 $ 0.817
+16.32%
$ 4.09 million $ 125,634
Nov 12, 2024 $ 0.706
+5.45%
$ 3.53 million $ 90,410
Nov 11, 2024 $ 0.67
-0.65%
$ 3.35 million $ 79,577
Nov 10, 2024 $ 0.674
+0.59%
$ 3.37 million $ 130,540
Nov 9, 2024 $ 0.67
+0.34%
$ 3.35 million $ 287,005
Nov 8, 2024 $ 0.669
+2.26%
$ 3.34 million $ 163,413
Nov 7, 2024 $ 0.656
+1.26%
$ 3.28 million $ 202,996
Nov 6, 2024 $ 0.648
+0.46%
$ 3.24 million $ 371,947
Nov 5, 2024 $ 0.649
+28.86%
$ 3.25 million $ 460,866
Nov 4, 2024 $ 0.48
-4.26%
$ 2.4 million $ 357,300
Nov 3, 2024 $ 0.504
+2.88%
$ 2.52 million $ 349,755
Nov 2, 2024 $ 0.501
+11.98%
$ 2.51 million $ 560,445
Nov 1, 2024 $ 0.446
-47.27%
$ 2.23 million $ 322,434
Oct 31, 2024 $ 0.846
-38.84%
$ 4.23 million $ 958,055
Oct 30, 2024 $ 1.37
-4.59%
$ 6.86 million $ 163,183
Oct 29, 2024 $ 1.44
+2.21%
$ 7.21 million $ 141,174
Oct 28, 2024 $ 1.42
-7.81%
$ 7.09 million $ 295,431
Oct 27, 2024 $ 1.54
-10.56%
$ 7.69 million $ 357,165
Oct 26, 2024 $ 1.72
-10.59%
$ 8.6 million $ 366,610
Oct 25, 2024 $ 1.91
-0.31%
$ 9.55 million $ 326,503
Oct 24, 2024 $ 1.93
+36.68%
$ 9.63 million $ 364,289
Oct 23, 2024 $ 1.41
-10.41%
$ 7.05 million $ 322,766
Oct 22, 2024 $ 1.57
+32.01%
$ 7.83 million $ 420,746
Oct 21, 2024 $ 1.19
-10.31%
$ 5.94 million $ 310,953
Oct 20, 2024 $ 1.33
+20.83%
$ 6.64 million $ 294,430
Oct 19, 2024 $ 1.12
+14.25%
$ 5.61 million $ 340,847
Oct 18, 2024 $ 0.98
-41.45%
$ 4.9 million $ 403,103
Oct 17, 2024 $ 1.66
+22.33%
$ 8.31 million $ 533,767
Oct 16, 2024 $ 1.31
+50.65%
$ 6.56 million $ 327,820
Oct 15, 2024 $ 0.87
+22.86%
$ 4.35 million $ 455,100
Oct 14, 2024 $ 0.708
+53.80%
$ 3.54 million $ 316,432
Oct 13, 2024 $ 0.46
-19.98%
$ 2.3 million $ 346,164
Oct 12, 2024 $ 0.575
+32.36%
$ 2.87 million $ 413,467
Oct 11, 2024 $ 0.413
+122.66%
$ 2.07 million $ 593,073
Oct 10, 2024 $ 0.184
+78.24%
$ 921,500 $ 295,656
Oct 9, 2024 $ 0.128
+86.13%
$ 637,500 $ 176,962
Oct 8, 2024 $ 0.0897
+31.52%
$ 448,500 $ 93,726
Oct 7, 2024 $ 0.0703
+7.16%
$ 351,500 $ 36,055
Oct 6, 2024 $ 0.0656
-13.34%
$ 328,000 $ 81,244
Oct 5, 2024 $ 0.0753
+3.86%
$ 376,500 $ 88,505
Oct 4, 2024 $ 0.0723
+12.09%
$ 361,500 $ 80,619
Oct 3, 2024 $ 0.0607
-0.33%
$ 303,500 $ 79,169
Oct 2, 2024 $ 0.0609
+24.29%
$ 304,500 $ 68,237
Oct 1, 2024 $ 0.049
-1.41%
$ 245,000 $ 63,137
Sep 30, 2024 $ 0.0496
+6.21%
$ 248,000 $ 124,045
Sep 29, 2024 $ 0.0467
+48.73%
$ 233,500 $ 109,467
Sep 28, 2024 $ 0.0314
+5.37%
$ 157,000 $ 19,830