Ginoa Historical Data

GINOA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.03
-7.12%
$ 150,000 $ 35,184
Sep 26, 2024 $ 0.0326
+8.31%
$ 163,000 $ 47,366
Sep 25, 2024 $ 0.0286
-0.35%
$ 143,000 $ 27,654
Sep 24, 2024 $ 0.0288
-7.10%
$ 144,000 $ 42,548
Sep 23, 2024 $ 0.031
+0.65%
$ 155,000 $ 9,628
Sep 22, 2024 $ 0.0308
+9.61%
$ 154,000 $ 42,663
Sep 21, 2024 $ 0.0284
-4.05%
$ 142,000 $ 48,400
Sep 20, 2024 $ 0.0296
+0.34%
$ 148,000 $ 30,609
Sep 19, 2024 $ 0.0295
-0.67%
$ 147,500 $ 52,876
Sep 18, 2024 $ 0.0299
-2.61%
$ 149,500 $ 30,525
Sep 17, 2024 $ 0.0308
+1.65%
$ 154,000 $ 32,044
Sep 16, 2024 $ 0.0307
-6.97%
$ 153,500 $ 24,305
Sep 15, 2024 $ 0.0332
+9.93%
$ 166,000 $ 60,559
Sep 14, 2024 $ 0.0326
-1.51%
$ 163,000 $ 60,219
Sep 13, 2024 $ 0.0331
-15.13%
$ 165,500 $ 60,761
Sep 12, 2024 $ 0.0389
-10.16%
$ 194,500 $ 79,052
Sep 11, 2024 $ 0.0433
+0.93%
$ 216,500 $ 85,432
Sep 10, 2024 $ 0.0429
+2.14%
$ 214,500 $ 107,299
Sep 9, 2024 $ 0.042
+24.63%
$ 210,000 $ 46,326
Sep 8, 2024 $ 0.0337
-3.71%
$ 168,500 $ 44,423
Sep 7, 2024 $ 0.035
-15.87%
$ 175,000 $ 3,427
Sep 6, 2024 $ 0.0416
+21.64%
$ 208,000 $ 25,518
Sep 5, 2024 $ 0.0342
-8.31%
$ 171,000 $ 30,576
Sep 4, 2024 $ 0.0373
-1.84%
$ 186,500 $ 14,265
Sep 3, 2024 $ 0.0379
+0.00%
$ 189,500 $ 24,264
Sep 2, 2024 $ 0.0379
+4.41%
$ 189,500 $ 13,361
Sep 1, 2024 $ 0.0363
-7.16%
$ 181,500 $ 48,593
Aug 31, 2024 $ 0.0392
-1.51%
$ 196,000 $ 37,962
Aug 30, 2024 $ 0.0405
+6.02%
$ 202,500 $ 15,107
Aug 29, 2024 $ 0.0382
-1.80%
$ 191,000 $ 25,583
Aug 28, 2024 $ 0.0389
-1.27%
$ 194,500 $ 28,714
Aug 27, 2024 $ 0.0398
-3.16%
$ -- $ 59,149
Aug 26, 2024 $ 0.0411
-8.05%
$ 205,500 $ 59,805
Aug 25, 2024 $ 0.0448
-1.54%
$ 224,000 $ 19,457
Aug 24, 2024 $ 0.0455
+3.41%
$ 227,500 $ 55,435
Aug 23, 2024 $ 0.0437
-12.07%
$ 218,500 $ 58,187
Aug 22, 2024 $ 0.0498
-8.62%
$ 249,000 $ 45,391
Aug 21, 2024 $ 0.0545
+26.16%
$ 272,500 $ 71,901
Aug 20, 2024 $ 0.0432
-3.79%
$ 216,000 $ 44,712
Aug 19, 2024 $ 0.0449
-3.85%
$ 224,500 $ 42,513
Aug 18, 2024 $ 0.0467
-9.85%
$ 233,500 $ 59,215
Aug 17, 2024 $ 0.0518
-1.15%
$ 259,000 $ 63,449
Aug 16, 2024 $ 0.0524
-2.96%
$ 262,000 $ 55,275
Aug 15, 2024 $ 0.0537
-9.44%
$ 268,500 $ 37,039
Aug 14, 2024 $ 0.0593
-2.63%
$ 296,500 $ 60,453
Aug 13, 2024 $ 0.0609
-1.93%
$ 304,500 $ 48,800
Aug 12, 2024 $ 0.0618
-3.44%
$ 309,000 $ 66,532
Aug 11, 2024 $ 0.064
+8.66%
$ 320,000 $ 67,441
Aug 10, 2024 $ 0.0592
-1.66%
$ 296,000 $ 67,467
Aug 9, 2024 $ 0.0612
-8.11%
$ 306,000 $ 75,209