Ginoa Historical Data

GINOA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.01
-4.76%
$ -- $ 1,093
Jul 23, 2025 $ 0.0082
+0.00%
$ 41,000 $ 124
Jul 22, 2025 $ 0.0082
-3.53%
$ 41,000 $ 390
Jul 21, 2025 $ 0.0085
+0.00%
$ 42,500 $ 674
Jul 20, 2025 $ 0.0085
+0.00%
$ 42,500 $ 169
Jul 19, 2025 $ 0.009
+5.88%
$ 45,000 $ 32
Jul 18, 2025 $ 0.0085
+2.41%
$ 42,500 $ 77
Jul 17, 2025 $ 0.0083
-3.49%
$ 41,500 $ 65
Jul 16, 2025 $ 0.0086
+1.18%
$ 43,000 $ 219
Jul 15, 2025 $ 0.0085
-8.60%
$ 42,500 $ 782
Jul 14, 2025 $ 0.0093
-3.12%
$ 46,500 $ 140
Jul 13, 2025 $ 0.0101
+13.48%
$ 50,500 $ 2,646
Jul 12, 2025 $ 0.009
+5.88%
$ 45,000 $ 703
Jul 11, 2025 $ 0.0085
-1.16%
$ 42,500 $ 181
Jul 10, 2025 $ 0.0071
-16.47%
$ 35,500 $ 1,214
Jul 9, 2025 $ 0.0085
+23.19%
$ 42,500 $ 969
Jul 8, 2025 $ 0.0069
-11.54%
$ 34,500 $ 293
Jul 7, 2025 $ 0.0083
-8.79%
$ 41,500 $ 169
Jul 6, 2025 $ 0.0091
-9.00%
$ 45,500 $ 192
Jul 5, 2025 $ 0.01
+0.00%
$ 50,000 $ 2,168
Jul 4, 2025 $ 0.01
-9.09%
$ 50,000 $ 4,904
Jul 3, 2025 $ 0.016
-11.11%
$ 80,000 $ 2,017
Jul 2, 2025 $ 0.0199
+0.00%
$ 99,500 $ 98
Jul 1, 2025 $ 0.0183
-9.85%
$ 91,500 $ 52
Jun 30, 2025 $ 0.0203
+1.50%
$ 101,500 $ 43
Jun 29, 2025 $ 0.02
+9.89%
$ 100,000 $ 70
Jun 28, 2025 $ 0.0212
+6.53%
$ 106,000 $ 2,424
Jun 27, 2025 $ 0.024
-8.40%
$ 120,000 $ 1,033
Jun 26, 2025 $ 0.0262
+0.00%
$ 131,000 $ 143
Jun 25, 2025 $ 0.0262
-4.73%
$ 131,000 $ 8
Jun 24, 2025 $ 0.0275
-3.85%
$ 137,500 $ 207
Jun 23, 2025 $ 0.0286
+30.00%
$ 143,000 $ 369
Jun 22, 2025 $ 0.022
-3.51%
$ 110,000 $ 158
Jun 21, 2025 $ 0.0228
-3.80%
$ 114,000 $ 64
Jun 20, 2025 $ 0.0237
-5.58%
$ 118,500 $ 155
Jun 19, 2025 $ 0.0251
-4.56%
$ 125,500 $ 335
Jun 18, 2025 $ 0.0263
+0.38%
$ 131,500 $ 93
Jun 17, 2025 $ 0.0262
-3.32%
$ 131,000 $ 559
Jun 16, 2025 $ 0.0271
-6.23%
$ 135,500 $ 93
Jun 15, 2025 $ 0.0289
+3.21%
$ 144,500 $ 170
Jun 14, 2025 $ 0.028
+3.70%
$ 140,000 $ 123
Jun 13, 2025 $ 0.026
-4.06%
$ 130,000 $ 63
Jun 12, 2025 $ 0.029
+16.94%
$ 145,000 $ 707
Jun 11, 2025 $ 0.0248
-10.14%
$ 124,000 $ 30,560
Jun 10, 2025 $ 0.0276
+0.73%
$ 138,000 $ 497
Jun 9, 2025 $ 0.0274
+2.24%
$ 137,000 $ 457
Jun 8, 2025 $ 0.0268
-7.27%
$ 134,000 $ 1,265
Jun 7, 2025 $ 0.0304
+2.36%
$ 152,000 $ 994
Jun 6, 2025 $ 0.0297
+5.69%
$ 148,500 $ 159
Jun 5, 2025 $ 0.0291
+12.36%
$ 145,500 $ 2,281
Download