Ginoa Historical Data

GINOA
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.01
+17.65%
$-- $2,282
Jul 14 $0.009
-6.25%
$42,500 $1,315
Jul 7 $0.009
-1.10%
$50,500 $3,529
Jun 30 $0.01
-50.00%
$45,500 $9,282
Jun 23 $0.0212
-3.64%
$100,000 $4,183
Jun 16 $0.0228
-21.11%
$110,000 $1,299
Jun 9 $0.028
+4.48%
$144,500 $32,407
Jun 2 $0.0304
+55.90%
$134,000 $12,975
May 26 $0.0195
-10.96%
$97,500 $17,500
May 19 $0.0279
-3.46%
$139,500 $2,216
May 12 $0.0283
-9.78%
$144,500 $3,589
May 5 $0.0347
+10.38%
$156,896 $4,267
Apr 28 $0.0314
+1.95%
$157,000 $2,141
Apr 21 $0.0308
+22.22%
$154,000 $952
Apr 14 $0.0249
+11.66%
$126,000 $903
Apr 7 $0.0227
-26.30%
$111,500 $3,430
Mar 31 $0.0245
-33.96%
$154,000 $61,554
Mar 24 $0.0266
-44.70%
$148,500 $5,698
Mar 17 $0.061
-7.29%
$240,500 $29,730
Mar 10 $0.0777
+107.75%
$329,000 $19,422
Mar 3 $0.0364
+39.46%
$187,000 $2,753
Feb 24 $0.0261
-32.51%
$130,500 $12,786
Feb 17 $0.0408
+25.10%
$193,244 $49,818
Feb 10 $0.0316
-54.40%
$163,072 $165,784
Feb 3 $0.0698
-35.46%
$346,965 $726,422
Jan 27 $0.108
-33.96%
$540,722 $837,364
Jan 20 $0.162
+23.03%
$818,752 $1.27 million
Jan 13 $0.183
+5.39%
$656,708 $1.65 million
Jan 6 $0.189
-53.29%
$866,838 $998,408
Dec 30 $0.412
-25.88%
$2.02 million $1.16 million
Dec 23 $0.557
+26.48%
$2.78 million $2.91 million
Dec 16 $0.562
-1.46%
$2.2 million $3.62 million
Dec 9 $0.576
+48.29%
$2.85 million $1.27 million
Dec 2 $0.532
-6.96%
$1.94 million $972,656
Nov 25 $0.399
+14.10%
$1.99 million $738,598
Nov 18 $0.402
-35.84%
$1.77 million $721,517
Nov 11 $1.01
+50.33%
$3.1 million $663,884
Nov 4 $0.67
+33.82%
$3.37 million $1.84 million
Oct 28 $0.504
-67.22%
$2.52 million $2.79 million
Oct 21 $1.72
+29.73%
$7.69 million $2.11 million
Oct 14 $1.33
+188.45%
$6.64 million $2.67 million
Oct 7 $0.575
+776.05%
$2.3 million $1.61 million
Sep 30 $0.0753
+61.24%
$328,000 $503,713
Sep 23 $0.0314
+1.95%
$233,500 $182,211
Sep 16 $0.0284
-13.94%
$154,000 $218,759
Sep 9 $0.0326
-3.26%
$166,000 $439,089
Sep 2 $0.035
-3.58%
$168,500 $111,411
Aug 26 $0.0363
-18.79%
$181,500 $274,913
Aug 19 $0.0455
-2.57%
$224,000 $318,140
Aug 12 $0.0518
-19.06%
$233,500 $331,548
Download