Ginoa Historical Data

GINOA
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.01
+17.65%
$ -- $ 2,282
Jul 14 $ 0.009
-6.25%
$ 42,500 $ 1,315
Jul 7 $ 0.009
-1.10%
$ 50,500 $ 3,529
Jun 30 $ 0.01
-50.00%
$ 45,500 $ 9,282
Jun 23 $ 0.0212
-3.64%
$ 100,000 $ 4,183
Jun 16 $ 0.0228
-21.11%
$ 110,000 $ 1,299
Jun 9 $ 0.028
+4.48%
$ 144,500 $ 32,407
Jun 2 $ 0.0304
+55.90%
$ 134,000 $ 12,975
May 26 $ 0.0195
-10.96%
$ 97,500 $ 17,500
May 19 $ 0.0279
-3.46%
$ 139,500 $ 2,216
May 12 $ 0.0283
-9.78%
$ 144,500 $ 3,589
May 5 $ 0.0347
+10.38%
$ 156,896 $ 4,267
Apr 28 $ 0.0314
+1.95%
$ 157,000 $ 2,141
Apr 21 $ 0.0308
+22.22%
$ 154,000 $ 952
Apr 14 $ 0.0249
+11.66%
$ 126,000 $ 903
Apr 7 $ 0.0227
-26.30%
$ 111,500 $ 3,430
Mar 31 $ 0.0245
-33.96%
$ 154,000 $ 61,554
Mar 24 $ 0.0266
-44.70%
$ 148,500 $ 5,698
Mar 17 $ 0.061
-7.29%
$ 240,500 $ 29,730
Mar 10 $ 0.0777
+107.75%
$ 329,000 $ 19,422
Mar 3 $ 0.0364
+39.46%
$ 187,000 $ 2,753
Feb 24 $ 0.0261
-32.51%
$ 130,500 $ 12,786
Feb 17 $ 0.0408
+25.10%
$ 193,244 $ 49,818
Feb 10 $ 0.0316
-54.40%
$ 163,072 $ 165,784
Feb 3 $ 0.0698
-35.46%
$ 346,965 $ 726,422
Jan 27 $ 0.108
-33.96%
$ 540,722 $ 837,364
Jan 20 $ 0.162
+23.03%
$ 818,752 $ 1.27 million
Jan 13 $ 0.183
+5.39%
$ 656,708 $ 1.65 million
Jan 6 $ 0.189
-53.29%
$ 866,838 $ 998,408
Dec 30 $ 0.412
-25.88%
$ 2.02 million $ 1.16 million
Dec 23 $ 0.557
+26.48%
$ 2.78 million $ 2.91 million
Dec 16 $ 0.562
-1.46%
$ 2.2 million $ 3.62 million
Dec 9 $ 0.576
+48.29%
$ 2.85 million $ 1.27 million
Dec 2 $ 0.532
-6.96%
$ 1.94 million $ 972,656
Nov 25 $ 0.399
+14.10%
$ 1.99 million $ 738,598
Nov 18 $ 0.402
-35.84%
$ 1.77 million $ 721,517
Nov 11 $ 1.01
+50.33%
$ 3.1 million $ 663,884
Nov 4 $ 0.67
+33.82%
$ 3.37 million $ 1.84 million
Oct 28 $ 0.504
-67.22%
$ 2.52 million $ 2.79 million
Oct 21 $ 1.72
+29.73%
$ 7.69 million $ 2.11 million
Oct 14 $ 1.33
+188.45%
$ 6.64 million $ 2.67 million
Oct 7 $ 0.575
+776.05%
$ 2.3 million $ 1.61 million
Sep 30 $ 0.0753
+61.24%
$ 328,000 $ 503,713
Sep 23 $ 0.0314
+1.95%
$ 233,500 $ 182,211
Sep 16 $ 0.0284
-13.94%
$ 154,000 $ 218,759
Sep 9 $ 0.0326
-3.26%
$ 166,000 $ 439,089
Sep 2 $ 0.035
-3.58%
$ 168,500 $ 111,411
Aug 26 $ 0.0363
-18.79%
$ 181,500 $ 274,913
Aug 19 $ 0.0455
-2.57%
$ 224,000 $ 318,140
Aug 12 $ 0.0518
-19.06%
$ 233,500 $ 331,548
Download