Gem Finder Historical Data

FINDER
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0256
-5.54%
$ -- $ 6,324
Aug 2025 $ 0.0272
-9.03%
$ 2.57 million $ 16,291
Jul 2025 $ 0.0304
-18.06%
$ 2.85 million $ 31,765
Jun 2025 $ 0.0372
-3.38%
$ 3.49 million $ 47,897
May 2025 $ 0.0388
-3.48%
$ 3.63 million $ 11,223
Apr 2025 $ 0.0402
-13.92%
$ 3.79 million $ 105,807
Mar 2025 $ 0.0468
-8.95%
$ 4.42 million $ 111,097
Feb 2025 $ 0.0514
-3.93%
$ 4.85 million $ 121,071
Jan 2025 $ 0.0522
+0.97%
$ 5.05 million $ 115,817
Dec 2024 $ 0.052
-4.94%
$ 4.88 million $ 54,189
Nov 2024 $ 0.0548
-3.69%
$ 5.08 million $ 67,294
Oct 2024 $ 0.0083
-85.94%
$ 5.69 million $ 110,948
Sep 2024 $ 0.0594
-5.71%
$ 5.94 million $ 131,265
Aug 2024 $ 0.063
+154.75%
$ 6.3 million $ 345,107
Jul 2024 $ 0.0248
-41.13%
$ 2.48 million $ 771,859
Jun 2024 $ 0.0419
+56.06%
$ 4.19 million $ 3.79 million
May 2024 $ 0.0268
+132.49%
$ 2.68 million $ 3.12 million
Apr 2024 $ 0.0115
-47.41%
$ 1.15 million $ 4.22 million
Mar 2024 $ 0.0217
+122.81%
$ 2.17 million $ 2.64 million
Download