Gem Finder Historical Data

FINDER
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0256
+0.00%
$ -- $ 10
Sep 18, 2025 $ 0.0256
+0.79%
$ 2.42 million $ 10
Sep 17, 2025 $ 0.0254
-1.55%
$ 2.4 million $ 56
Sep 16, 2025 $ 0.0258
-1.53%
$ 2.44 million $ 318
Sep 15, 2025 $ 0.0261
+0.00%
$ 2.47 million $ 55
Sep 14, 2025 $ 0.0261
+2.35%
$ 2.46 million $ 20
Sep 13, 2025 $ 0.0264
+0.00%
$ -- $ 5
Sep 12, 2025 $ 0.0264
-1.86%
$ 2.49 million $ 50
Sep 11, 2025 $ 0.0269
+1.13%
$ 2.54 million $ 10
Sep 10, 2025 $ 0.0266
-2.21%
$ 2.51 million $ 106
Sep 9, 2025 $ 0.0272
+0.00%
$ 2.57 million $ 21
Sep 8, 2025 $ 0.0272
-1.09%
$ 2.57 million $ 142
Sep 7, 2025 $ 0.0275
-0.36%
$ 2.6 million $ 836
Sep 6, 2025 $ 0.0276
+1.85%
$ 2.61 million $ 906
Sep 5, 2025 $ 0.0275
+1.85%
$ 2.6 million $ 898
Sep 4, 2025 $ 0.027
+0.00%
$ 2.55 million $ 232
Sep 3, 2025 $ 0.027
-0.74%
$ 2.55 million $ 927
Sep 2, 2025 $ 0.027
-1.46%
$ 2.56 million $ 871
Sep 1, 2025 $ 0.0273
+0.74%
$ 2.58 million $ 852
Aug 31, 2025 $ 0.0272
+0.37%
$ 2.57 million $ 249
Aug 30, 2025 $ 0.0272
+0.37%
$ 2.59 million $ 882
Aug 29, 2025 $ 0.0271
+2.26%
$ 2.56 million $ 988
Aug 28, 2025 $ 0.0269
-1.82%
$ 2.54 million $ 774
Aug 27, 2025 $ 0.0275
+0.36%
$ 2.57 million $ 369
Aug 26, 2025 $ 0.0275
-0.72%
$ 2.59 million $ 302
Aug 25, 2025 $ 0.0273
-2.15%
$ 2.61 million $ 980
Aug 24, 2025 $ 0.0282
+0.00%
$ -- $ 5
Aug 23, 2025 $ 0.0282
-1.40%
$ 2.66 million $ 195
Aug 22, 2025 $ 0.0284
+0.00%
$ 2.7 million $ 580
Aug 21, 2025 $ 0.0286
-1.38%
$ 2.68 million $ 753
Aug 20, 2025 $ 0.0294
+1.73%
$ 2.78 million $ 625
Aug 19, 2025 $ 0.0289
-0.34%
$ 2.73 million $ 563
Aug 18, 2025 $ 0.0291
-2.68%
$ 2.75 million $ 1,429
Aug 17, 2025 $ 0.0299
-0.33%
$ 2.82 million $ 22
Aug 16, 2025 $ 0.03
+0.00%
$ 2.83 million $ 17
Aug 15, 2025 $ 0.03
+0.33%
$ 2.83 million $ 11
Aug 14, 2025 $ 0.0299
+1.36%
$ 2.82 million $ 544
Aug 13, 2025 $ 0.0295
-1.34%
$ 2.78 million $ 435
Aug 12, 2025 $ 0.0299
+1.01%
$ 2.82 million $ 817
Aug 11, 2025 $ 0.0296
+15,459.63%
$ 2.79 million $ 652
Aug 10, 2025 $ 0.0295
+0.00%
$ -- $ 5
Aug 9, 2025 $ 0.0295
+1.37%
$ 2.78 million $ 122
Aug 8, 2025 $ 0.0288
+0.00%
$ 2.72 million $ 1,495
Aug 7, 2025 $ 0.0288
+0.35%
$ 2.72 million $ 268
Aug 6, 2025 $ 0.0289
+1.40%
$ 2.73 million $ 1,299
Aug 5, 2025 $ 0.0285
+0.00%
$ 2.69 million $ 397
Aug 4, 2025 $ 0.0285
-1.72%
$ 2.69 million $ 1,062
Aug 3, 2025 $ 0.029
+0.00%
$ 2.74 million $ 46
Aug 2, 2025 $ 0.0292
-0.68%
$ 2.74 million $ 99
Aug 1, 2025 $ 0.0297
-0.67%
$ 2.78 million $ 554
Download