Gem Finder Historical Data

FINDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0302
-0.66%
$ 2.85 million $ 1,376
Jul 30, 2025 $ 0.0304
-5.88%
$ 2.87 million $ 1,246
Jul 29, 2025 $ 0.0323
+0.31%
$ 3.05 million $ 114
Jul 28, 2025 $ 0.0322
+0.31%
$ 3.04 million $ 101
Jul 27, 2025 $ 0.0324
+0.62%
$ 3.06 million $ 841
Jul 26, 2025 $ 0.0322
+0.62%
$ 3.04 million $ 1,247
Jul 25, 2025 $ 0.0318
-3.34%
$ 3 million $ 374
Jul 24, 2025 $ 0.0328
-2.09%
$ 3.1 million $ 749
Jul 23, 2025 $ 0.0335
-0.59%
$ 3.16 million $ 330
Jul 22, 2025 $ 0.0337
+0.00%
$ 3.18 million $ 790
Jul 21, 2025 $ 0.0337
+1.20%
$ 3.18 million $ 802
Jul 20, 2025 $ 0.0336
+0.00%
$ -- $ 6
Jul 19, 2025 $ 0.0336
-0.30%
$ 3.17 million $ 19
Jul 18, 2025 $ 0.0337
+0.60%
$ 3.18 million $ 488
Jul 17, 2025 $ 0.0335
-2.05%
$ 3.16 million $ 1,136
Jul 16, 2025 $ 0.0342
-1.44%
$ 3.23 million $ 2,033
Jul 15, 2025 $ 0.0347
-2.25%
$ 3.28 million $ 1,924
Jul 14, 2025 $ 0.0355
-2.47%
$ 3.35 million $ 1,498
Jul 13, 2025 $ 0.0364
+0.28%
$ 3.44 million $ 259
Jul 12, 2025 $ 0.0359
-0.83%
$ 3.39 million $ 175
Jul 11, 2025 $ 0.0362
-0.28%
$ 3.42 million $ 738
Jul 10, 2025 $ 0.0362
-0.82%
$ 3.42 million $ 1,720
Jul 9, 2025 $ 0.0365
+1.11%
$ 3.45 million $ 1,960
Jul 8, 2025 $ 0.0358
-1.65%
$ 3.38 million $ 2,493
Jul 7, 2025 $ 0.036
-4.51%
$ 3.4 million $ 1,536
Jul 6, 2025 $ 0.0375
-0.27%
$ 3.54 million $ 317
Jul 5, 2025 $ 0.0376
-0.79%
$ 3.55 million $ 340
Jul 4, 2025 $ 0.0379
+2.43%
$ 3.58 million $ 914
Jul 3, 2025 $ 0.037
+0.27%
$ 3.49 million $ 1,805
Jul 2, 2025 $ 0.0372
+1.36%
$ 3.51 million $ 3,296
Jul 1, 2025 $ 0.0372
+0.27%
$ 3.49 million $ 2,513
Jun 30, 2025 $ 0.037
-0.54%
$ 3.49 million $ 1,749
Jun 29, 2025 $ 0.0372
+1.36%
$ 3.51 million $ 863
Jun 28, 2025 $ 0.0367
-0.27%
$ 3.46 million $ 1,954
Jun 27, 2025 $ 0.0368
-1.08%
$ 3.47 million $ 2,043
Jun 26, 2025 $ 0.0372
+1.36%
$ 3.51 million $ 2,562
Jun 25, 2025 $ 0.0367
-2.91%
$ 3.46 million $ 1,810
Jun 24, 2025 $ 0.0378
-1.05%
$ 3.57 million $ 993
Jun 23, 2025 $ 0.0382
-0.26%
$ 3.61 million $ 44
Jun 22, 2025 $ 0.0383
+0.00%
$ 3.62 million $ 153
Jun 21, 2025 $ 0.0383
-2.30%
$ 3.62 million $ 461
Jun 20, 2025 $ 0.039
+0.00%
$ 3.68 million $ 1,330
Jun 19, 2025 $ 0.039
-1.02%
$ 3.68 million $ 2,587
Jun 18, 2025 $ 0.0394
+0.00%
$ 3.72 million $ 2,087
Jun 17, 2025 $ 0.0394
-5.29%
$ 3.72 million $ 1,375
Jun 16, 2025 $ 0.0416
+5.85%
$ 3.93 million $ 210
Jun 15, 2025 $ 0.0393
-1.50%
$ 3.71 million $ 669
Jun 14, 2025 $ 0.0399
+0.25%
$ 3.77 million $ 1,233
Jun 13, 2025 $ 0.0395
+0.51%
$ 3.73 million $ 1,282
Jun 12, 2025 $ 0.0398
+0.25%
$ 3.76 million $ 2,739