Gem Finder Historical Data

FINDER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0615
+2.16%
$ 6.05 million $ 29,948
Sep 9 $ 0.0604
-1.79%
$ 6.05 million $ 21,951
Sep 2 $ 0.0615
-0.97%
$ 6.14 million $ 21,988
Aug 26 $ 0.0621
-0.48%
$ 6.21 million $ 29,474
Aug 19 $ 0.0629
+0.80%
$ 6.26 million $ 25,120
Aug 12 $ 0.0546
+113.39%
$ 6.2 million $ 81,582
Aug 5 $ 0.0268
+73.14%
$ 2.55 million $ 160,508
Jul 29 $ 0.0171
-23.23%
$ 1.54 million $ 49,620
Jul 22 $ 0.0207
-24.67%
$ 2.23 million $ 49,327
Jul 15 $ 0.0276
-2.25%
$ 2.75 million $ 148,169
Jul 8 $ 0.0276
-11.16%
$ 2.84 million $ 188,574
Jul 1 $ 0.0359
-14.74%
$ 3.2 million $ 308,732
Jun 24 $ 0.0429
-23.04%
$ 4.19 million $ 435,968
Jun 17 $ 0.058
+13.23%
$ 5.57 million $ 648,750
Jun 10 $ 0.0512
+75.53%
$ 5.11 million $ 1.6 million
Jun 3 $ 0.0322
+28.75%
$ 2.87 million $ 581,857
May 27 $ 0.025
-8.59%
$ 2.5 million $ 551,164
May 20 $ 0.0292
+27.73%
$ 2.74 million $ 520,425
May 13 $ 0.0233
-25.01%
$ 2.35 million $ 491,778
May 6 $ 0.0231
+18.87%
$ 3.1 million $ 906,958
Apr 29 $ 0.0204
+93.49%
$ 1.94 million $ 404,943
Apr 22 $ 0.0108
-30.17%
$ 1.06 million $ 334,516
Apr 15 $ 0.0142
-31.14%
$ 1.54 million $ 445,391
Apr 8 $ 0.0172
-15.62%
$ 2.07 million $ 1.27 million
Apr 1 $ 0.0284
+29.56%
$ 2.03 million $ 1.62 million
Mar 25 $ 0.0208
+114.30%
$ 2.17 million $ 2.38 million
Download