Gem Finder Historical Data

FINDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0397
+1.28%
$ 3.75 million $ 1,522
Jun 10, 2025 $ 0.0392
-1.51%
$ 3.7 million $ 998
Jun 9, 2025 $ 0.0398
+2.58%
$ 3.76 million $ 1,502
Jun 8, 2025 $ 0.0385
+0.00%
$ 3.63 million $ 1,333
Jun 7, 2025 $ 0.0382
-1.04%
$ 3.61 million $ 1,641
Jun 6, 2025 $ 0.0386
+0.00%
$ 3.64 million $ 2,743
Jun 5, 2025 $ 0.0384
-1.03%
$ 3.62 million $ 3,954
Jun 4, 2025 $ 0.0388
+1.04%
$ 3.66 million $ 2,095
Jun 3, 2025 $ 0.0384
+0.52%
$ 3.62 million $ 1,351
Jun 2, 2025 $ 0.0382
-0.26%
$ 3.61 million $ 3,274
Jun 1, 2025 $ 0.0383
-0.52%
$ 3.62 million $ 3,087
May 31, 2025 $ 0.0385
-0.26%
$ 3.63 million $ 4,484
May 30, 2025 $ 0.0388
+0.26%
$ 3.66 million $ 3,386
May 29, 2025 $ 0.0389
+0.52%
$ 3.67 million $ 2,226
May 28, 2025 $ 0.000567
-2.88%
$ 53,536 $ 95
May 27, 2025 $ 0.000584
+1.22%
$ 55,089 $ 98
May 26, 2025 $ 0.000576
-1.72%
$ 54,342 $ 97
May 25, 2025 $ 0.00058
-15.91%
$ 54,794 $ 97
May 24, 2025 $ 0.000688
+0.93%
$ 64,934 $ 99
May 23, 2025 $ 0.000688
-2.00%
$ 64,981 $ 98
May 22, 2025 $ 0.000698
+4.75%
$ 65,908 $ 100
May 21, 2025 $ 0.000655
+0.30%
$ 61,827 $ 95
May 20, 2025 $ 0.00065
+3.17%
$ 61,400 $ 94
May 19, 2025 $ 0.000625
+0.32%
$ 58,980 $ 1,863
May 18, 2025 $ 0.000617
-1.30%
$ 58,234 $ 95
May 17, 2025 $ 0.000621
+1.36%
$ 58,655 $ 92
May 16, 2025 $ 0.000612
+7.13%
$ 57,723 $ 94
May 15, 2025 $ 0.000572
-10.34%
$ 54,030 $ 94
May 14, 2025 $ 0.000657
-4.68%
$ 62,021 $ 98
May 13, 2025 $ 0.000687
+1.34%
$ 64,857 $ 103
May 12, 2025 $ 0.000654
-4.85%
$ 61,720 $ 96
May 11, 2025 $ 0.000692
+1.54%
$ 65,358 $ 96
May 10, 2025 $ 0.000683
-45.15%
$ 64,469 $ 96
May 9, 2025 $ 0.00124
+1.76%
$ 116,963 $ 96
May 8, 2025 $ 0.00111
-5.29%
$ 104,749 $ 90
May 7, 2025 $ 0.00116
-1.09%
$ 109,338 $ 81
May 6, 2025 $ 0.00115
-5.01%
$ 108,538 $ 81
May 5, 2025 $ 0.00143
+7.24%
$ 135,390 $ 82
May 4, 2025 $ 0.00135
-0.95%
$ 127,170 $ 80
May 3, 2025 $ 0.00137
-96.61%
$ 129,210 $ 82
May 2, 2025 $ 0.0397
-1.24%
$ 3.75 million $ 555
May 1, 2025 $ 0.0402
+0.00%
$ 3.79 million $ 864
Apr 30, 2025 $ 0.0402
+0.50%
$ 3.79 million $ 1,884
Apr 29, 2025 $ 0.0408
-0.49%
$ 3.85 million $ 2,479
Apr 28, 2025 $ 0.041
-0.24%
$ 3.87 million $ 1,051
Apr 27, 2025 $ 0.0411
-0.24%
$ 3.88 million $ 325
Apr 26, 2025 $ 0.0412
+0.00%
$ 3.89 million $ 228
Apr 25, 2025 $ 0.0412
-2.60%
$ 3.89 million $ 1,303
Apr 24, 2025 $ 0.0413
-3.50%
$ 3.9 million $ 1,158
Apr 23, 2025 $ 0.042
+2.19%
$ 3.96 million $ 1,371