Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.00%
$ 123.8 million $ 42,421
Apr 24, 2026 $ 1.23
+0.08%
$ 123.19 million $ 40,949
Apr 23, 2026 $ 1.38
-1.81%
$ 138.25 million $ 36,001
Apr 22, 2026 $ 1.24
-0.72%
$ 124.07 million $ 41,096
Apr 21, 2026 $ 1.41
-1.61%
$ 140.58 million $ 40,101
Apr 20, 2026 $ 1.26
-11.45%
$ 126.44 million $ 42,681
Apr 19, 2026 $ 1.24
-1.96%
$ 124.39 million $ 39,597
Apr 18, 2026 $ 1.27
+0.09%
$ 126.95 million $ 41,612
Apr 17, 2026 $ 1.46
-0.52%
$ 145.6 million $ 38,065
Apr 16, 2026 $ 1.46
+16.82%
$ 146.31 million $ 40,487
Apr 15, 2026 $ 1.26
+1.06%
$ 125.54 million $ 45,243
Apr 14, 2026 $ 1.4
+13.90%
$ 140.26 million $ 42,344
Apr 13, 2026 $ 1.26
+0.41%
$ 125.59 million $ 41,175
Apr 12, 2026 $ 1.42
+14.59%
$ 141.83 million $ 37,401
Apr 11, 2026 $ 1.42
+16.90%
$ 141.94 million $ 43,928
Apr 10, 2026 $ 1.21
-1.88%
$ 121.12 million $ 39,722
Apr 9, 2026 $ 1.23
-13.16%
$ 123.33 million $ 36,323
Apr 8, 2026 $ 1.42
-0.21%
$ 141.97 million $ 39,127
Apr 7, 2026 $ 1.43
+14.94%
$ 142.85 million $ 41,060
Apr 6, 2026 $ 1.25
-1.34%
$ 124.51 million $ 36,538
Apr 5, 2026 $ 1.27
-10.41%
$ 126.61 million $ 35,749
Apr 4, 2026 $ 1.22
-11.73%
$ 121.89 million $ 37,760
Apr 3, 2026 $ 1.38
+11.06%
$ 138.17 million $ 35,332
Apr 2, 2026 $ 1.4
+13.14%
$ 140.01 million $ 34,821
Apr 1, 2026 $ 1.24
-13.10%
$ 123.75 million $ 40,234
Mar 31, 2026 $ 1.42
+13.81%
$ 142.12 million $ 41,389
Mar 30, 2026 $ 1.25
-0.91%
$ 125.1 million $ 35,696
Mar 29, 2026 $ 1.26
+0.93%
$ 126.44 million $ 33,695
Mar 28, 2026 $ 1.24
-1.39%
$ 124.05 million $ 35,535
Mar 27, 2026 $ 1.26
-10.51%
$ 125.77 million $ 37,978
Mar 26, 2026 $ 1.43
+1.09%
$ 142.76 million $ 39,806
Mar 25, 2026 $ 1.41
+0.80%
$ 141.07 million $ 37,683
Mar 24, 2026 $ 1.4
+14.40%
$ 140.23 million $ 41,184
Mar 23, 2026 $ 1.23
-1.23%
$ 122.62 million $ 41,154
Mar 22, 2026 $ 1.24
+3.95%
$ 124.33 million $ 37,328
Mar 21, 2026 $ 1.21
-2.18%
$ 121.17 million $ 37,259
Mar 20, 2026 $ 1.24
-0.09%
$ 123.58 million $ 35,872
Mar 19, 2026 $ 1.23
-1.30%
$ 123.38 million $ 35,840
Mar 18, 2026 $ 1.25
-11.91%
$ 125.04 million $ 38,444
Mar 17, 2026 $ 1.42
+9.54%
$ 141.76 million $ 41,645
Mar 16, 2026 $ 1.47
+0.47%
$ 147.16 million $ 45,026
Mar 15, 2026 $ 1.46
-0.95%
$ 146.01 million $ 39,416
Mar 14, 2026 $ 1.3
+0.03%
$ 129.72 million $ 29,973
Mar 13, 2026 $ 1.3
-3.65%
$ 129.68 million $ 38,370
Mar 12, 2026 $ 1.35
-2.91%
$ 134.89 million $ 35,437
Mar 11, 2026 $ 1.39
-0.06%
$ 138.67 million $ 36,147
Mar 10, 2026 $ 1.38
+2.88%
$ 137.73 million $ 39,744
Mar 9, 2026 $ 1.33
+3.14%
$ 132.69 million $ 34,559
Mar 8, 2026 $ 1.29
+12.45%
$ 129.01 million $ 33,143
Mar 7, 2026 $ 1.13
+10.29%
$ 112.83 million $ 33,551
Download