Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today $ 1.37
+0.00%
$ 136.79 million $ 33,200
Yesterday $ 1.38
+15.91%
$ 137.68 million $ 32,074
Jul 12, 2026 $ 1.19
-0.43%
$ 118.55 million $ 30,836
Jul 11, 2026 $ 1.19
-13.59%
$ 119.22 million $ 31,970
Jul 10, 2026 $ 1.38
+12.43%
$ 138.05 million $ 29,621
Jul 9, 2026 $ 1.23
+0.17%
$ 122.95 million $ 30,834
Jul 8, 2026 $ 1.23
-13.48%
$ 122.72 million $ 30,180
Jul 7, 2026 $ 1.42
+1.18%
$ 141.72 million $ 30,093
Jul 6, 2026 $ 1.4
+12.50%
$ 140.25 million $ 34,944
Jul 5, 2026 $ 1.25
-0.78%
$ 124.5 million $ 30,376
Jul 4, 2026 $ 1.26
-11.87%
$ 125.56 million $ 31,711
Jul 3, 2026 $ 1.42
+13.63%
$ 142.29 million $ 30,298
Jul 2, 2026 $ 1.25
-10.86%
$ 125.32 million $ 31,024
Jul 1, 2026 $ 1.4
-2.06%
$ 140.5 million $ 28,251
Jun 30, 2026 $ 1.43
+13.72%
$ 143.25 million $ 26,109
Jun 29, 2026 $ 1.26
-12.76%
$ 125.75 million $ 28,699
Jun 28, 2026 $ 1.44
+12.82%
$ 144.49 million $ 26,713
Jun 27, 2026 $ 1.27
+0.89%
$ 127.43 million $ 26,761
Jun 26, 2026 $ 1.45
+13.53%
$ 145.1 million $ 28,620
Jun 25, 2026 $ 1.28
-1.10%
$ 127.87 million $ 29,333
Jun 24, 2026 $ 1.29
+0.30%
$ 128.99 million $ 28,412
Jun 23, 2026 $ 1.29
-11.59%
$ 128.71 million $ 28,769
Jun 22, 2026 $ 1.45
+14.16%
$ 145.35 million $ 28,624
Jun 21, 2026 $ 1.27
-11.23%
$ 127.44 million $ 29,489
Jun 20, 2026 $ 1.44
-0.91%
$ 143.57 million $ 30,689
Jun 19, 2026 $ 1.29
-1.24%
$ 129.34 million $ 30,559
Jun 18, 2026 $ 1.46
+10.86%
$ 145.8 million $ 30,363
Jun 17, 2026 $ 1.32
+1.52%
$ 131.52 million $ 29,495
Jun 16, 2026 $ 1.48
+13.62%
$ 147.62 million $ 32,477
Jun 15, 2026 $ 1.3
-12.59%
$ 129.77 million $ 30,391
Jun 14, 2026 $ 1.3
-11.18%
$ 130.3 million $ 29,918
Jun 13, 2026 $ 1.48
+0.62%
$ 148.16 million $ 30,180
Jun 12, 2026 $ 1.47
+13.37%
$ 146.65 million $ 24,879
Jun 11, 2026 $ 1.29
-11.63%
$ 129.3 million $ 26,272
Jun 10, 2026 $ 1.46
+12.72%
$ 145.76 million $ 27,502
Jun 9, 2026 $ 1.28
-10.84%
$ 127.87 million $ 28,233
Jun 8, 2026 $ 1.43
-1.87%
$ 143.21 million $ 32,052
Jun 7, 2026 $ 1.46
-6.18%
$ 145.57 million $ 32,992
Jun 6, 2026 $ 1.55
-1.54%
$ 155.08 million $ 24,984
Jun 5, 2026 $ 1.57
+11.44%
$ 157.16 million $ 29,070
Jun 4, 2026 $ 1.41
-9.30%
$ 140.9 million $ 32,523
Jun 3, 2026 $ 1.53
+13.94%
$ 152.88 million $ 31,274
Jun 2, 2026 $ 1.52
+1.25%
$ 152.27 million $ 34,287
Jun 1, 2026 $ 1.5
-4.21%
$ 150.37 million $ 36,443
May 31, 2026 $ 1.57
+8.95%
$ 156.95 million $ 34,616
May 30, 2026 $ 1.44
-10.95%
$ 144.27 million $ 33,579
May 29, 2026 $ 1.62
+21.15%
$ 162.15 million $ 37,962
May 28, 2026 $ 1.36
+1.36%
$ 135.65 million $ 33,365
May 27, 2026 $ 1.32
-13.38%
$ 132.08 million $ 34,462
May 26, 2026 $ 1.52
+7.06%
$ 152.3 million $ 37,962
Download