Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $1.13
-1.34%
$-- $35,858
Jul 20, 2026 $1.14
+1.35%
$114.49 million $35,967
Jul 19, 2026 $1.13
+0.08%
$112.84 million $34,992
Jul 18, 2026 $1.13
-1.84%
$112.98 million $29,041
Jul 17, 2026 $1.15
-0.17%
$114.95 million $25,558
Jul 16, 2026 $1.15
-0.52%
$115.34 million $31,075
Jul 15, 2026 $1.16
-12.25%
$115.77 million $35,094
Jul 14, 2026 $1.32
+9.84%
$131.81 million $35,108
Jul 13, 2026 $1.38
+15.91%
$137.68 million $32,074
Jul 12, 2026 $1.19
-0.43%
$118.55 million $30,836
Jul 11, 2026 $1.19
-13.59%
$119.22 million $31,970
Jul 10, 2026 $1.38
+12.43%
$138.05 million $29,621
Jul 9, 2026 $1.23
+0.17%
$122.95 million $30,834
Jul 8, 2026 $1.23
-13.48%
$122.72 million $30,180
Jul 7, 2026 $1.42
+1.18%
$141.72 million $30,093
Jul 6, 2026 $1.4
+12.50%
$140.25 million $34,944
Jul 5, 2026 $1.25
-0.78%
$124.5 million $30,376
Jul 4, 2026 $1.26
-11.87%
$125.56 million $31,711
Jul 3, 2026 $1.42
+13.63%
$142.29 million $30,298
Jul 2, 2026 $1.25
-10.86%
$125.32 million $31,024
Jul 1, 2026 $1.4
-2.06%
$140.5 million $28,251
Jun 30, 2026 $1.43
+13.72%
$143.25 million $26,109
Jun 29, 2026 $1.26
-12.76%
$125.75 million $28,699
Jun 28, 2026 $1.44
+12.82%
$144.49 million $26,713
Jun 27, 2026 $1.27
+0.89%
$127.43 million $26,761
Jun 26, 2026 $1.45
+13.53%
$145.1 million $28,620
Jun 25, 2026 $1.28
-1.10%
$127.87 million $29,333
Jun 24, 2026 $1.29
+0.30%
$128.99 million $28,412
Jun 23, 2026 $1.29
-11.59%
$128.71 million $28,769
Jun 22, 2026 $1.45
+14.16%
$145.35 million $28,624
Jun 21, 2026 $1.27
-11.23%
$127.44 million $29,489
Jun 20, 2026 $1.44
-0.91%
$143.57 million $30,689
Jun 19, 2026 $1.29
-1.24%
$129.34 million $30,559
Jun 18, 2026 $1.46
+10.86%
$145.8 million $30,363
Jun 17, 2026 $1.32
+1.52%
$131.52 million $29,495
Jun 16, 2026 $1.48
+13.62%
$147.62 million $32,477
Jun 15, 2026 $1.3
-12.59%
$129.77 million $30,391
Jun 14, 2026 $1.3
-11.18%
$130.3 million $29,918
Jun 13, 2026 $1.48
+0.62%
$148.16 million $30,180
Jun 12, 2026 $1.47
+13.37%
$146.65 million $24,879
Jun 11, 2026 $1.29
-11.63%
$129.3 million $26,272
Jun 10, 2026 $1.46
+12.72%
$145.76 million $27,502
Jun 9, 2026 $1.28
-10.84%
$127.87 million $28,233
Jun 8, 2026 $1.43
-1.87%
$143.21 million $32,052
Jun 7, 2026 $1.46
-6.18%
$145.57 million $32,992
Jun 6, 2026 $1.55
-1.54%
$155.08 million $24,984
Jun 5, 2026 $1.57
+11.44%
$157.16 million $29,070
Jun 4, 2026 $1.41
-9.30%
$140.9 million $32,523
Jun 3, 2026 $1.53
+13.94%
$152.88 million $31,274
Jun 2, 2026 $1.52
+1.25%
$152.27 million $34,287
Download