Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 1.48
+0.00%
$ 147.81 million $ 26,160
3:54 AM $ 1.48
+0.00%
$ 147.58 million $ 26,033
3:49 AM $ 1.47
+0.00%
$ 147.47 million $ 26,053
3:44 AM $ 1.48
+0.00%
$ 147.68 million $ 26,034
3:39 AM $ 1.48
+0.00%
$ 147.87 million $ 25,912
3:34 AM $ 1.47
+0.00%
$ 147.42 million $ 25,837
3:29 AM $ 1.47
+0.00%
$ 147.31 million $ 26,015
3:24 AM $ 1.47
+0.00%
$ 147.36 million $ 25,997
3:19 AM $ 1.47
+0.00%
$ 146.99 million $ 25,896
3:14 AM $ 1.47
+0.00%
$ 147.12 million $ 26,001
3:09 AM $ 1.47
+0.00%
$ 147.42 million $ 26,024
3:04 AM $ 1.47
+0.00%
$ 147.41 million $ 26,075
2:59 AM $ 1.47
+0.00%
$ 146.9 million $ 26,212
2:54 AM $ 1.47
+0.00%
$ 146.87 million $ 26,121
2:49 AM $ 1.47
+0.00%
$ 146.98 million $ 26,411
2:44 AM $ 1.47
+0.00%
$ 146.96 million $ 26,432
2:39 AM $ 1.47
+0.00%
$ 146.91 million $ 26,253
2:34 AM $ 1.47
+0.00%
$ 146.74 million $ 26,201
2:29 AM $ 1.47
+0.00%
$ 146.82 million $ 26,206
2:24 AM $ 1.47
+0.00%
$ 147.17 million $ 26,230
2:19 AM $ 1.47
+0.00%
$ 146.9 million $ 26,293
2:14 AM $ 1.47
+0.00%
$ 147.17 million $ 26,308
2:09 AM $ 1.47
+0.00%
$ 147.32 million $ 26,141
2:04 AM $ 1.47
+0.00%
$ 147.48 million $ 26,167
1:59 AM $ 1.47
+0.00%
$ 147.43 million $ 26,154
1:54 AM $ 1.47
+0.00%
$ 147.17 million $ 26,074
1:49 AM $ 1.47
+0.00%
$ 147.35 million $ 26,037
1:44 AM $ 1.47
+0.00%
$ 147.05 million $ 25,979
1:39 AM $ 1.47
+0.00%
$ 146.87 million $ 25,926
1:34 AM $ 1.47
+0.00%
$ 146.9 million $ 26,246
1:29 AM $ 1.47
+0.00%
$ 146.86 million $ 26,251
1:24 AM $ 1.47
+0.00%
$ 146.78 million $ 26,065
1:19 AM $ 1.47
+0.00%
$ 146.51 million $ 26,091
1:14 AM $ 1.46
+0.00%
$ 146.28 million $ 25,986
1:09 AM $ 1.46
+0.00%
$ 145.95 million $ 25,954
1:04 AM $ 1.46
+0.00%
$ 145.98 million $ 25,915
12:59 AM $ 1.46
+0.00%
$ 146.04 million $ 25,965
12:54 AM $ 1.46
+0.00%
$ 146.3 million $ 25,976
12:49 AM $ 1.46
+0.00%
$ 146.39 million $ 26,182
12:44 AM $ 1.47
+0.00%
$ 146.57 million $ 26,194
12:39 AM $ 1.47
+0.00%
$ 147.02 million $ 26,162
12:34 AM $ 1.47
+0.00%
$ 146.95 million $ 26,318
12:29 AM $ 1.47
+0.00%
$ 147.23 million $ 26,304
12:24 AM $ 1.47
+0.00%
$ 147.05 million $ 26,207
12:19 AM $ 1.47
+0.00%
$ 146.74 million $ 26,175
12:14 AM $ 1.46
+0.00%
$ 146.47 million $ 26,057
12:09 AM $ 1.46
+0.00%
$ 146.36 million $ 26,103
12:04 AM $ 1.46
+0.00%
$ 146.32 million $ 25,879
7:34 PM $ 1.46
+0.00%
$ 145.76 million $ 27,502
7:29 PM $ 1.46
+0.00%
$ 145.64 million $ 27,290
Download