Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $1.13
-21.22%
$-- $220,987
Jun 2026 $1.43
-8.75%
$143.25 million $114,928
May 2026 $1.57
+13.32%
$156.95 million $134,052
Apr 2026 $1.23
-13.74%
$138.28 million $1.14 million
Mar 2026 $1.42
+27.46%
$142.12 million $1.16 million
Feb 2026 $0.968
+11.32%
$96.84 million $986,087
Jan 2026 $1.01
+22.26%
$100.54 million $1.63 million
Dec 2025 $0.817
-24.78%
$81.67 million $1.63 million
Nov 2025 $1.09
+7.76%
$108.44 million $1.65 million
Oct 2025 $0.891
+5.00%
$109.54 million $2.15 million
Sep 2025 $0.853
+25.02%
$84.86 million $2.22 million
Aug 2025 $0.783
+5.83%
$67.68 million $1.36 million
Jul 2025 $0.741
-17.03%
$83.33 million $1.69 million
Jun 2025 $1.03
+225.11K%
$89.04 million $810,347
May 2025 $0.000459
-99.93%
$45,920 $975,845
Apr 2025 $0.619
-27.88%
$61.86 million $1.03 million
Mar 2025 $0.858
-2.63%
$85.79 million $996,264
Feb 2025 $0.879
-21.25%
$87.9 million $1.31 million
Jan 2025 $1.26
+124.27K%
$111.64 million $132,977
Dec 2024 $0.00101
-22.23%
$101,000 $21,699
Nov 2024 $0.0013
+24.28%
$130,000 $13,151
Oct 2024 $0.00107
-25.87%
$104,600 $11,401
Sep 2024 $0.00144
+33.03%
$144,200 $6,450
Aug 2024 $0.00108
-25.65%
$108,400 $40,230
Jul 2024 $0.00146
+16.27%
$146,500 $712,974
Jun 2024 $0.00126
-31.64%
$125,500 $350,321
May 2024 $0.00184
-14.72%
$183,600 $374,278
Apr 2024 $0.00215
-25.61%
$215,200 $410,509
Mar 2024 $0.00289
-0.10%
$289,300 $853,362
Feb 2024 $0.0029
+20.02%
$289,500 $607,165
Jan 2024 $0.00241
+17.15%
$241,100 $639,985
Dec 2023 $0.00206
-17.45%
$205,800 $871,376
Nov 2023 $0.00248
+4.42%
$248,200 $761,780
Oct 2023 $0.00237
+16.88%
$237,079 $682,187
Sep 2023 $0.00202
-48.43%
$202,230 $598,737
Aug 2023 $0.00394
+15.65%
$393,758 $530,664
Jul 2023 $0.00341
-41.99%
$340,936 $295,335
Jun 2023 $0.00589
+33.72%
$589,167 $221,405
May 2023 $0.0044
-28.34%
$439,922 $299,092
Apr 2023 $0.00613
+6.43%
$613,029 $418,339
Mar 2023 $0.00576
-57.20%
$576,238 $453,567
Feb 2023 $0.0135
+69.01%
$1.35 million $584,434
Jan 2023 $0.00797
+124.61%
$796,595 $498,857
Dec 2022 $0.00355
-19.32%
$354,663 $330,066
Nov 2022 $0.0044
-23.97%
$439,611 $405,611
Oct 2022 $0.00578
-3.55%
$578,307 $409,326
Sep 2022 $0.00599
-21.51%
$599,609 $415,247
Aug 2022 $0.00763
-19.87%
$-- $389,997
Jul 2022 $0.00953
-20.52%
$-- $293,156
Jun 2022 $0.012
-17.51%
$1.2 million $34,784
Download