Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.42
+27.46%
$ 142.12 million $ 1.16 million
Feb 2026 $ 0.968
+11.32%
$ 96.84 million $ 986,087
Jan 2026 $ 1.01
+22.26%
$ 100.54 million $ 1.63 million
Dec 2025 $ 0.817
-24.78%
$ 81.67 million $ 1.63 million
Nov 2025 $ 1.09
+7.76%
$ 108.44 million $ 1.65 million
Oct 2025 $ 0.891
+5.00%
$ 109.54 million $ 2.15 million
Sep 2025 $ 0.853
+25.02%
$ 84.86 million $ 2.22 million
Aug 2025 $ 0.783
+5.83%
$ 67.68 million $ 1.36 million
Jul 2025 $ 0.741
-17.03%
$ 83.33 million $ 1.69 million
Jun 2025 $ 1.03
+225,113.58%
$ 89.04 million $ 810,347
May 2025 $ 0.000459
-99.93%
$ 45,920 $ 975,845
Apr 2025 $ 0.619
-27.88%
$ 61.86 million $ 1.03 million
Mar 2025 $ 0.858
-2.63%
$ 85.79 million $ 996,264
Feb 2025 $ 0.879
-21.25%
$ 87.9 million $ 1.31 million
Jan 2025 $ 1.26
+124,269.22%
$ 111.64 million $ 132,977
Dec 2024 $ 0.00101
-22.23%
$ 101,000 $ 21,699
Nov 2024 $ 0.0013
+24.28%
$ 130,000 $ 13,151
Oct 2024 $ 0.00107
-25.87%
$ 104,600 $ 11,401
Sep 2024 $ 0.00144
+33.03%
$ 144,200 $ 6,450
Aug 2024 $ 0.00108
-25.65%
$ 108,400 $ 40,230
Jul 2024 $ 0.00146
+16.27%
$ 146,500 $ 712,974
Jun 2024 $ 0.00126
-31.64%
$ 125,500 $ 350,321
May 2024 $ 0.00184
-14.72%
$ 183,600 $ 374,278
Apr 2024 $ 0.00215
-25.61%
$ 215,200 $ 410,509
Mar 2024 $ 0.00289
-0.10%
$ 289,300 $ 853,362
Feb 2024 $ 0.0029
+20.02%
$ 289,500 $ 607,165
Jan 2024 $ 0.00241
+17.15%
$ 241,100 $ 639,985
Dec 2023 $ 0.00206
-17.45%
$ 205,800 $ 871,376
Nov 2023 $ 0.00248
+4.42%
$ 248,200 $ 761,780
Oct 2023 $ 0.00237
+16.88%
$ 237,079 $ 682,187
Sep 2023 $ 0.00202
-48.43%
$ 202,230 $ 598,737
Aug 2023 $ 0.00394
+15.65%
$ 393,758 $ 530,664
Jul 2023 $ 0.00341
-41.99%
$ 340,936 $ 295,335
Jun 2023 $ 0.00589
+33.72%
$ 589,167 $ 221,405
May 2023 $ 0.0044
-28.34%
$ 439,922 $ 299,092
Apr 2023 $ 0.00613
+6.43%
$ 613,029 $ 418,339
Mar 2023 $ 0.00576
-57.20%
$ 576,238 $ 453,567
Feb 2023 $ 0.0135
+69.01%
$ 1.35 million $ 584,434
Jan 2023 $ 0.00797
+124.61%
$ 796,595 $ 498,857
Dec 2022 $ 0.00355
-19.32%
$ 354,663 $ 330,066
Nov 2022 $ 0.0044
-23.97%
$ 439,611 $ 405,611
Oct 2022 $ 0.00578
-3.55%
$ 578,307 $ 409,326
Sep 2022 $ 0.00599
-21.51%
$ 599,609 $ 415,247
Aug 2022 $ 0.00763
-19.87%
$ -- $ 389,997
Jul 2022 $ 0.00953
-20.52%
$ -- $ 293,156
Jun 2022 $ 0.012
-17.51%
$ 1.2 million $ 34,784
Download