Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $1.13
+0.04%
$-- $41,896
Jul 13 $1.13
-5.01%
$112.84 million $113,142
Jul 6 $1.19
-4.91%
$118.55 million $42,486
Jun 29 $1.25
-13.63%
$124.5 million $32,357
Jun 22 $1.44
+13.49%
$144.49 million $28,268
Jun 15 $1.44
-3.29%
$127.44 million $17,509
Jun 8 $1.48
+1.53%
$130.3 million $21,379
Jun 1 $1.46
-7.27%
$145.57 million $31,199
May 25 $1.44
-11.26%
$156.95 million $26,964
May 18 $1.44
-2.61%
$162.43 million $27,827
May 11 $1.3
-6.85%
$129.9 million $29,331
May 4 $1.4
+13.29%
$140.15 million $30,262
Apr 27 $1.24
-11.01%
$124.06 million $10,172
Apr 20 $1.23
-13.58%
$139.78 million $243,926
Apr 13 $1.27
+1.49%
$124.39 million $248,926
Apr 6 $1.42
+12.47%
$141.83 million $236,698
Mar 30 $1.27
+0.29%
$126.61 million $260,981
Mar 23 $1.26
+1.85%
$126.44 million $267,035
Mar 16 $1.24
-15.12%
$124.33 million $271,413
Mar 9 $1.46
+13.50%
$146.01 million $253,646
Mar 2 $1.13
+2.29%
$129.01 million $219,296
Feb 23 $1.1
+24.04%
$110.31 million $231,949
Feb 16 $0.974
+12.93%
$88.92 million $208,251
Feb 9 $0.979
-1.80%
$85.28 million $223,326
Feb 2 $1.01
+7.90%
$99.75 million $214,737
Jan 26 $1.01
+5.56%
$99.55 million $299,631
Jan 19 $1.06
-2.93%
$106.6 million $325,230
Jan 12 $1.11
-0.66%
$109.81 million $345,536
Jan 5 $1.13
+22.21%
$111.07 million $331,353
Dec 29 $1.03
-6.06%
$91.75 million $310,452
Dec 22 $0.915
-11.71%
$96.47 million $301,592
Dec 15 $1.03
+2.75%
$103.35 million $316,991
Dec 8 $1
+4.72%
$100.57 million $333,119
Dec 1 $1.08
-0.46%
$95.96 million $312,194
Nov 24 $1.09
-5.49%
$108.44 million $328,230
Nov 17 $1.33
-10.69%
$115.07 million $304,930
Nov 10 $1.31
-6.38%
$148.65 million $356,446
Nov 3 $1.53
-8.52%
$133.9 million $363,742
Oct 27 $1.33
+54.13%
$167.36 million $408,276
Oct 20 $0.769
-0.63%
$87.75 million $398,237
Oct 13 $0.88
-0.48%
$88.66 million $406,196
Oct 6 $0.792
-6.11%
$77.88 million $463,843
Sep 29 $0.964
+24.55%
$83.93 million $458,613
Sep 22 $0.865
+13.62%
$77.35 million $437,238
Sep 15 $0.877
+11.17%
$87.44 million $472,663
Sep 8 $0.694
+2.83%
$78.84 million $459,437
Sep 1 $0.77
+12.88%
$77.91 million $460,036
Aug 25 $0.783
-1.74%
$67.68 million $441,812
Aug 18 $0.876
+14.28%
$89.33 million $59
Aug 11 $0.771
+5.93%
$-- $251,746
Download