Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.27
+1.49%
$ 124.39 million $ 248,926
Apr 6 $ 1.42
+12.47%
$ 141.83 million $ 236,698
Mar 30 $ 1.27
+0.29%
$ 126.61 million $ 260,981
Mar 23 $ 1.26
+1.85%
$ 126.44 million $ 267,035
Mar 16 $ 1.24
-15.12%
$ 124.33 million $ 271,413
Mar 9 $ 1.46
+13.50%
$ 146.01 million $ 253,646
Mar 2 $ 1.13
+2.29%
$ 129.01 million $ 219,296
Feb 23 $ 1.1
+24.04%
$ 110.31 million $ 231,949
Feb 16 $ 0.974
+12.93%
$ 88.92 million $ 208,251
Feb 9 $ 0.979
-1.80%
$ 85.28 million $ 223,326
Feb 2 $ 1.01
+7.90%
$ 99.75 million $ 214,737
Jan 26 $ 1.01
+5.56%
$ 99.55 million $ 299,631
Jan 19 $ 1.06
-2.93%
$ 106.6 million $ 325,230
Jan 12 $ 1.11
-0.66%
$ 109.81 million $ 345,536
Jan 5 $ 1.13
+22.21%
$ 111.07 million $ 331,353
Dec 29 $ 1.03
-6.06%
$ 91.75 million $ 310,452
Dec 22 $ 0.915
-11.71%
$ 96.47 million $ 301,592
Dec 15 $ 1.03
+2.75%
$ 103.35 million $ 316,991
Dec 8 $ 1
+4.72%
$ 100.57 million $ 333,119
Dec 1 $ 1.08
-0.46%
$ 95.96 million $ 312,194
Nov 24 $ 1.09
-5.49%
$ 108.44 million $ 328,230
Nov 17 $ 1.33
-10.69%
$ 115.07 million $ 304,930
Nov 10 $ 1.31
-6.38%
$ 148.65 million $ 356,446
Nov 3 $ 1.53
-8.52%
$ 133.9 million $ 363,742
Oct 27 $ 1.33
+54.13%
$ 167.36 million $ 408,276
Oct 20 $ 0.769
-0.63%
$ 87.75 million $ 398,237
Oct 13 $ 0.88
-0.48%
$ 88.66 million $ 406,196
Oct 6 $ 0.792
-6.11%
$ 77.88 million $ 463,843
Sep 29 $ 0.964
+24.55%
$ 83.93 million $ 458,613
Sep 22 $ 0.865
+13.62%
$ 77.35 million $ 437,238
Sep 15 $ 0.877
+11.17%
$ 87.44 million $ 472,663
Sep 8 $ 0.694
+2.83%
$ 78.84 million $ 459,437
Sep 1 $ 0.77
+12.88%
$ 77.91 million $ 460,036
Aug 25 $ 0.783
-1.74%
$ 67.68 million $ 441,812
Aug 18 $ 0.876
+14.28%
$ 89.33 million $ 59
Aug 11 $ 0.771
+5.93%
$ -- $ 251,746
Aug 4 $ 0.87
+15.97%
$ 82.57 million $ 408,816
Jul 28 $ 0.754
-0.46%
$ 75.38 million $ 459,429
Jul 21 $ 0.76
-2.47%
$ 76.19 million $ 388,683
Jul 14 $ 0.892
+7.69%
$ 77.18 million $ 348,683
Jul 7 $ 0.943
+2.13%
$ 82.86 million $ 284,294
Jun 30 $ 0.82
-21.88%
$ 91.69 million $ 275,123
Jun 23 $ 1.2
+6.30%
$ 103.42 million $ 254,037
Jun 16 $ 1.29
+2.53M%
$ 112.71 million $ 263,502
Jun 9 $ 0.000159
-58.57%
$ 13,970 $ 202,910
Jun 2 $ 0.000386
-15.87%
$ 38,310 $ 3,974
May 26 $ 0.000459
-18.96%
$ 45,940 $ 322,466
May 19 $ 0.000567
-3.85%
$ 56,690 $ 183,763
May 12 $ 0.000596
+0.58%
$ 58,950 $ 150,706
May 5 $ 0.000602
+3.20%
$ 59,255 $ 109,887
Download