Hero Arena Historical Data

HERA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.25
+9.37%
$ 124.99 million $ 61,429
Jan 28, 2025 $ 0.000822
+0.00%
$ 82,200 $ 3
Jan 27, 2025 $ 0.000822
-7.43%
$ 82,200 $ 117
Jan 26, 2025 $ 0.000888
-0.22%
$ 88,800 $ 16
Jan 25, 2025 $ 0.00089
+3.61%
$ 89,000 $ 276
Jan 24, 2025 $ 0.000859
+13.18%
$ 85,900 $ 691
Jan 23, 2025 $ 0.000759
-6.99%
$ 75,900 $ 303
Jan 22, 2025 $ 0.000816
+3.16%
$ 81,600 $ 179
Jan 21, 2025 $ 0.000791
-1.98%
$ 79,100 $ 61
Jan 20, 2025 $ 0.000807
-13.69%
$ 80,700 $ 1,534
Jan 19, 2025 $ 0.000935
+4.00%
$ 93,500 $ 999
Jan 18, 2025 $ 0.000899
-12.80%
$ 89,900 $ 398
Jan 17, 2025 $ 0.00103
+10.15%
$ 103,100 $ 403
Jan 16, 2025 $ 0.000936
+4.35%
$ 93,600 $ 419
Jan 15, 2025 $ 0.000897
-0.33%
$ 89,700 $ 180
Jan 14, 2025 $ 0.0009
-3.74%
$ 90,000 $ 26
Jan 13, 2025 $ 0.000935
-8.78%
$ 93,500 $ 545
Jan 12, 2025 $ 0.00103
-8.73%
$ 102,500 $ 608
Jan 11, 2025 $ 0.00112
+0.90%
$ 112,300 $ 245
Jan 10, 2025 $ 0.00111
+2.11%
$ 111,300 $ 144
Jan 9, 2025 $ 0.00109
-8.48%
$ 109,000 $ 320
Jan 8, 2025 $ 0.00119
+12.57%
$ 119,100 $ 1,149
Jan 7, 2025 $ 0.00106
-0.09%
$ 105,800 $ 529
Jan 6, 2025 $ 0.00106
-1.49%
$ 105,900 $ 193
Jan 5, 2025 $ 0.00108
+17.36%
$ 107,500 $ 438
Jan 4, 2025 $ 0.000916
-2.14%
$ 91,600 $ 518
Jan 3, 2025 $ 0.000936
-4.20%
$ 93,600 $ 626
Jan 2, 2025 $ 0.000977
+2.09%
$ 97,700 $ 594
Jan 1, 2025 $ 0.000957
-5.25%
$ 95,700 $ 456
Dec 31, 2024 $ 0.00101
-0.10%
$ 101,000 $ 333
Dec 30, 2024 $ 0.00101
-3.07%
$ 101,100 $ 4
Dec 29, 2024 $ 0.00104
+0.10%
$ 104,300 $ 337
Dec 28, 2024 $ 0.00104
-2.16%
$ 104,200 $ 203
Dec 27, 2024 $ 0.00106
-5.75%
$ 106,500 $ 105
Dec 26, 2024 $ 0.00113
+0.62%
$ 113,000 $ 41
Dec 25, 2024 $ 0.00115
+0.00%
$ 115,300 $ 12
Dec 24, 2024 $ 0.00115
+1.41%
$ 115,300 $ 56
Dec 23, 2024 $ 0.00114
+2.80%
$ 113,700 $ 307
Dec 22, 2024 $ 0.00111
-3.99%
$ 110,600 $ 688
Dec 21, 2024 $ 0.00115
+3.41%
$ 115,200 $ 22
Dec 20, 2024 $ 0.00111
-11.80%
$ 111,400 $ 1,363
Dec 19, 2024 $ 0.00126
-0.71%
$ 126,300 $ 193
Dec 18, 2024 $ 0.00127
-7.89%
$ 127,200 $ 818
Dec 17, 2024 $ 0.00138
-2.20%
$ 138,100 $ 790
Dec 16, 2024 $ 0.00141
-7.89%
$ 141,200 $ 1,347
Dec 15, 2024 $ 0.00153
+6.38%
$ 153,300 $ 910
Dec 14, 2024 $ 0.00144
-8.33%
$ 144,100 $ 1,756
Dec 13, 2024 $ 0.00147
-5.10%
$ 147,100 $ 357
Dec 12, 2024 $ 0.00155
+9.85%
$ 155,000 $ 635
Dec 11, 2024 $ 0.00141
+4.13%
$ 141,100 $ 587