Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.000563
-6.54%
$56,260 $16,048
Apr 24, 2025 $0.000602
-5.35%
$60,200 $10,243
Apr 23, 2025 $0.000636
+19.32%
$63,600 $14,339
Apr 22, 2025 $0.000533
+1.14%
$53,300 $78,884
Apr 21, 2025 $0.000524
-2.78%
$52,400 $70,324
Apr 20, 2025 $0.000539
+0.37%
$53,900 $63,826
Apr 19, 2025 $0.000537
-0.19%
$53,700 $68,130
Apr 18, 2025 $0.000538
+10.25%
$53,800 $66,668
Apr 17, 2025 $0.00049
-99.93%
$49,000 $67,565
Apr 16, 2025 $0.719
+0.95%
$71.86 million $28,312
Apr 15, 2025 $0.712
-6.78%
$71.16 million $27,712
Apr 14, 2025 $0.764
+1.19%
$76.37 million $27,505
Apr 13, 2025 $0.756
+0.56%
$75.55 million $27,191
Apr 12, 2025 $0.752
-12.42%
$75.16 million $29,872
Apr 11, 2025 $0.858
+13.27%
$85.83 million $26,345
Apr 10, 2025 $0.759
-10.85%
$75.86 million $25,468
Apr 9, 2025 $0.849
+10.60%
$84.93 million $29,452
Apr 8, 2025 $0.77
-8.41%
$76.99 million $26,878
Apr 7, 2025 $0.842
+11.38%
$84.17 million $25,584
Apr 6, 2025 $0.756
-11.53%
$75.65 million $29,083
Apr 5, 2025 $0.858
-0.26%
$85.77 million $31,299
Apr 4, 2025 $0.855
+14.19%
$85.52 million $33,585
Apr 3, 2025 $0.852
-0.37%
$85.24 million $29,381
Apr 2, 2025 $0.858
+0.60%
$85.81 million $30,184
Apr 1, 2025 $0.748
-12.78%
$74.82 million $32,678
Mar 31, 2025 $0.858
-0.02%
$85.79 million $33,832
Mar 30, 2025 $0.858
+13.39%
$85.76 million $33,476
Mar 29, 2025 $0.754
+0.01%
$75.39 million $31,167
Mar 28, 2025 $0.751
-11.37%
$75.06 million $34,060
Mar 27, 2025 $0.847
+11.86%
$84.72 million $34,429
Mar 26, 2025 $0.754
+0.33%
$75.41 million $34,407
Mar 25, 2025 $0.753
+134.76K%
$75.25 million $36,416
Mar 24, 2025 $0.000558
-10.14%
$55,800 $396
Mar 23, 2025 $0.000621
+4.37%
$62,100 $117
Mar 22, 2025 $0.000595
-99.93%
$59,500 $752
Mar 21, 2025 $0.749
-12.10%
$74.9 million $33,346
Mar 20, 2025 $0.851
+13.38%
$85.12 million $35,253
Mar 19, 2025 $0.752
-14.09%
$75.15 million $36,132
Mar 18, 2025 $0.875
+0.03%
$87.52 million $34,579
Mar 17, 2025 $0.873
+13.02%
$87.33 million $31,505
Mar 16, 2025 $0.77
-11.16%
$77.01 million $32,072
Mar 15, 2025 $0.764
-0.38%
$76.38 million $33,777
Mar 14, 2025 $0.769
-12.40%
$76.94 million $33,361
Mar 13, 2025 $0.88
+14.64%
$88.01 million $30,884
Mar 12, 2025 $0.768
-12.51%
$76.78 million $35,360
Mar 11, 2025 $0.878
-1.11%
$87.83 million $35,261
Mar 10, 2025 $0.886
-1.89%
$88.61 million $33,291
Mar 9, 2025 $0.902
+0.52%
$90.2 million $34,194
Mar 8, 2025 $0.897
-3.65%
$89.74 million $41,250
Mar 7, 2025 $0.931
+14.71%
$93.09 million $35,749