Hero Arena Historical Data

HERA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1.49
+0.62%
$ 149.06 million $ 37,528
May 18, 3 PM $ 1.48
+0.61%
$ 147.82 million $ 37,434
May 18, 2 PM $ 1.47
-1.11%
$ 147.3 million $ 38,017
May 18, 12 PM $ 1.51
+1.52%
$ 151.22 million $ 38,483
May 18, 11 AM $ 1.49
+0.98%
$ 148.87 million $ 38,416
May 18, 10 AM $ 1.47
-0.37%
$ 147.43 million $ 37,687
May 18, 9 AM $ 1.48
+0.48%
$ 148.02 million $ 38,119
May 18, 8 AM $ 1.47
+0.25%
$ 147.24 million $ 37,963
May 18, 6 AM $ 1.47
-0.02%
$ 146.82 million $ 38,405
May 18, 5 AM $ 1.47
-0.99%
$ 147.2 million $ 38,723
May 18, 4 AM $ 1.49
+0.53%
$ 148.58 million $ 38,993
May 17, 10 PM $ 1.3
+0.21%
$ 129.9 million $ 36,936
May 17, 9 PM $ 1.3
+0.08%
$ 129.84 million $ 37,087
May 17, 8 PM $ 1.3
-1.12%
$ 130.04 million $ 36,407
May 17, 7 PM $ 1.31
+0.24%
$ 131.25 million $ 36,250
May 17, 6 PM $ 1.31
-0.03%
$ 130.84 million $ 36,588
May 17, 3 PM $ 1.29
-0.14%
$ 129.08 million $ 35,954
May 17, 9 AM $ 1.47
-0.01%
$ 147.3 million $ 36,082
May 17, 8 AM $ 1.47
-0.49%
$ 147.32 million $ 36,121
May 17, 7 AM $ 1.48
+0.26%
$ 148.06 million $ 36,809
May 17, 6 AM $ 1.48
-0.23%
$ 147.86 million $ 36,588
May 17, 12 AM $ 1.31
+0.64%
$ 131.12 million $ 36,797
May 16, 11 PM $ 1.3
-0.49%
$ 130.29 million $ 37,067
May 16, 10 PM $ 1.31
-0.14%
$ 131.17 million $ 37,302
May 16, 8 PM $ 1.31
+0.32%
$ 131.31 million $ 38,623
May 16, 7 PM $ 1.31
+0.03%
$ 131 million $ 38,705
May 16, 6 PM $ 1.31
+0.25%
$ 130.7 million $ 38,504
May 16, 3 PM $ 1.3
-0.27%
$ 130.16 million $ 38,083
May 16, 2 PM $ 1.31
-0.19%
$ 130.67 million $ 38,568
May 16, 1 PM $ 1.31
-0.02%
$ 130.94 million $ 37,830
May 16, 12 PM $ 1.31
-0.09%
$ 130.99 million $ 37,515
May 16, 11 AM $ 1.31
-0.05%
$ 131.42 million $ 37,132
May 16, 9 AM $ 1.29
-1.05%
$ 128.85 million $ 36,990
May 16, 5 AM $ 1.48
+0.25%
$ 147.79 million $ 37,652
May 16, 4 AM $ 1.47
-0.22%
$ 147.33 million $ 37,916
May 16, 3 AM $ 1.48
-0.16%
$ 147.67 million $ 38,121
May 16, 2 AM $ 1.48
-0.13%
$ 148.13 million $ 37,971
May 16, 1 AM $ 1.48
-0.04%
$ 147.96 million $ 37,763
May 15, 8 PM $ 1.5
+0.18%
$ 149.72 million $ 38,230
May 15, 7 PM $ 1.49
+0.09%
$ 149.19 million $ 38,537
May 15, 6 PM $ 1.49
-0.15%
$ 148.87 million $ 38,498
May 15, 5 PM $ 1.49
-0.11%
$ 149.14 million $ 37,910
May 15, 4 PM $ 1.49
+0.09%
$ 149.27 million $ 38,047
May 15, 3 PM $ 1.49
+0.40%
$ 149.42 million $ 38,126
May 15, 2 PM $ 1.49
-0.42%
$ 148.72 million $ 37,621
May 15, 1 PM $ 1.5
-0.03%
$ 149.79 million $ 38,393
May 15, 12 PM $ 1.5
-0.01%
$ 150.13 million $ 38,539
May 15, 11 AM $ 1.5
+0.09%
$ 150.23 million $ 38,825
May 15, 9 AM $ 1.5
-0.23%
$ 149.62 million $ 39,253
May 15, 8 AM $ 1.5
+0.10%
$ 150.35 million $ 38,853