Hero Arena Historical Data

HERA Page 10
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 1.41
-0.23%
$ 141.42 million $ 35,941
Mar 28, 10 AM $ 1.41
-0.98%
$ 141.15 million $ 35,805
Mar 28, 9 AM $ 1.42
+0.20%
$ 142.15 million $ 35,297
Mar 28, 8 AM $ 1.42
-0.01%
$ 141.98 million $ 36,042
Mar 28, 7 AM $ 1.42
-0.12%
$ 142.16 million $ 36,458
Mar 28, 6 AM $ 1.42
+0.98%
$ 142.21 million $ 36,549
Mar 28, 5 AM $ 1.41
+0.16%
$ 140.58 million $ 36,167
Mar 28, 4 AM $ 1.4
-0.26%
$ 140.5 million $ 37,317
Mar 28, 3 AM $ 1.41
-0.16%
$ 141.06 million $ 37,848
Mar 28, 2 AM $ 1.41
+0.43%
$ 141.27 million $ 38,264
Mar 28, 12 AM $ 1.26
+0.00%
$ 125.79 million $ 38,131
Mar 27, 11 PM $ 1.26
+0.50%
$ 125.77 million $ 37,978
Mar 27, 9 PM $ 1.4
-0.99%
$ 140.45 million $ 37,979
Mar 27, 8 PM $ 1.42
-0.15%
$ 141.99 million $ 38,372
Mar 27, 7 PM $ 1.42
+0.38%
$ 142.03 million $ 38,365
Mar 27, 6 PM $ 1.41
+0.86%
$ 141.18 million $ 38,482
Mar 27, 5 PM $ 1.4
-0.42%
$ 140.38 million $ 38,044
Mar 27, 3 PM $ 1.42
+0.08%
$ 142.48 million $ 38,683
Mar 27, 2 PM $ 1.42
+0.73%
$ 142.36 million $ 38,601
Mar 27, 1 PM $ 1.41
-0.66%
$ 141.33 million $ 37,824
Mar 27, 9 AM $ 1.41
-0.20%
$ 141.01 million $ 39,191
Mar 27, 8 AM $ 1.41
-0.69%
$ 141.07 million $ 39,072
Mar 27, 7 AM $ 1.42
+0.10%
$ 142.36 million $ 39,454
Mar 27, 6 AM $ 1.42
+0.00%
$ 142.16 million $ 38,859
Mar 27, 3 AM $ 1.41
-0.23%
$ 141.02 million $ 38,056
Mar 27, 2 AM $ 1.42
+0.12%
$ 141.69 million $ 37,783
Mar 27, 1 AM $ 1.41
+0.62%
$ 141.42 million $ 38,502
Mar 26, 8 PM $ 1.43
+0.07%
$ 142.76 million $ 39,806
Mar 26, 7 PM $ 1.43
-0.19%
$ 142.6 million $ 38,984
Mar 26, 6 PM $ 1.43
+1.57%
$ 143.06 million $ 39,031
Mar 26, 5 PM $ 1.41
+0.24%
$ 141.36 million $ 38,756
Mar 26, 4 PM $ 1.41
+0.34%
$ 141.29 million $ 39,065
Mar 26, 3 PM $ 1.41
-1.35%
$ 140.93 million $ 38,025
Mar 26, 2 PM $ 1.43
-0.22%
$ 142.8 million $ 37,451
Mar 26, 1 PM $ 1.44
+0.58%
$ 143.8 million $ 37,619
Mar 26, 12 PM $ 1.43
+0.84%
$ 142.81 million $ 37,018
Mar 26, 6 AM $ 1.39
+0.05%
$ 139.06 million $ 38,042
Mar 26, 5 AM $ 1.4
-0.83%
$ 139.57 million $ 37,936
Mar 26, 4 AM $ 1.41
-0.14%
$ 140.84 million $ 37,608
Mar 26, 3 AM $ 1.41
+0.77%
$ 141.26 million $ 37,239
Mar 26, 2 AM $ 1.4
-0.56%
$ 140.19 million $ 37,326
Mar 26, 1 AM $ 1.41
-0.69%
$ 140.68 million $ 37,896
Mar 26, 12 AM $ 1.42
+0.41%
$ 141.8 million $ 37,891
Mar 25, 9 PM $ 1.41
+0.18%
$ 141.07 million $ 37,683
Mar 25, 8 PM $ 1.41
-0.83%
$ 140.55 million $ 37,960
Mar 25, 7 PM $ 1.42
-0.49%
$ 141.64 million $ 37,868
Mar 25, 5 PM $ 1.42
-0.67%
$ 141.56 million $ 38,975
Mar 25, 4 PM $ 1.43
+0.51%
$ 142.65 million $ 39,286
Mar 25, 3 PM $ 1.42
+2.96%
$ 141.78 million $ 40,185
Mar 25, 2 PM $ 1.24
+0.02%
$ 124.35 million $ 41,268