Hero Arena Historical Data

HERA Page 10
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 1.42
+0.22%
$ 142.31 million $ 27,795
Jul 1, 12 PM $ 1.25
+0.14%
$ 124.84 million $ 27,193
Jul 1, 11 AM $ 1.25
-0.03%
$ 124.88 million $ 27,209
Jul 1, 10 AM $ 1.25
-0.34%
$ 124.8 million $ 26,445
Jul 1, 9 AM $ 1.25
-0.14%
$ 125.35 million $ 27,108
Jul 1, 8 AM $ 1.25
-0.23%
$ 124.91 million $ 26,640
Jul 1, 7 AM $ 1.25
+0.83%
$ 125.22 million $ 26,414
Jul 1, 6 AM $ 1.24
-1.48%
$ 124.15 million $ 26,221
Jul 1, 5 AM $ 1.42
+0.00%
$ 142.45 million $ 26,173
Jul 1, 4 AM $ 1.43
-0.88%
$ 142.64 million $ 26,751
Jul 1, 3 AM $ 1.43
-0.60%
$ 143.47 million $ 26,594
Jul 1, 2 AM $ 1.44
+0.56%
$ 144.47 million $ 27,152
Jul 1, 1 AM $ 1.44
-0.34%
$ 143.87 million $ 26,763
Jul 1, 12 AM $ 1.44
+0.32%
$ 143.91 million $ 26,428
Jun 30, 11 PM $ 1.43
+0.18%
$ 143.25 million $ 26,109
Jun 30, 9 PM $ 1.27
-0.17%
$ 126.66 million $ 26,319
Jun 30, 8 PM $ 1.26
-0.63%
$ 126.44 million $ 26,152
Jun 30, 7 PM $ 1.44
+0.31%
$ 143.56 million $ 26,623
Jun 30, 6 PM $ 1.43
+0.33%
$ 143.12 million $ 26,409
Jun 30, 5 PM $ 1.43
-0.70%
$ 142.79 million $ 26,264
Jun 30, 4 PM $ 1.27
+0.20%
$ 127.46 million $ 26,447
Jun 30, 3 PM $ 1.28
+0.70%
$ 127.5 million $ 26,528
Jun 30, 2 PM $ 1.42
-0.43%
$ 142.12 million $ 27,005
Jun 30, 1 PM $ 1.43
+0.70%
$ 142.73 million $ 26,987
Jun 30, 12 PM $ 1.42
+0.26%
$ 142.07 million $ 26,748
Jun 30, 11 AM $ 1.42
-0.84%
$ 141.85 million $ 26,795
Jun 30, 10 AM $ 1.43
+1.46%
$ 143.31 million $ 27,321
Jun 30, 9 AM $ 1.41
-0.31%
$ 141.32 million $ 27,120
Jun 30, 8 AM $ 1.41
-0.41%
$ 141.44 million $ 27,046
Jun 30, 7 AM $ 1.42
-0.63%
$ 141.82 million $ 27,346
Jun 30, 6 AM $ 1.27
+0.05%
$ 127.36 million $ 27,577
Jun 30, 5 AM $ 1.27
+0.70%
$ 127.34 million $ 27,526
Jun 30, 4 AM $ 1.27
+1.04%
$ 126.82 million $ 27,689
Jun 30, 3 AM $ 1.26
-0.01%
$ 125.7 million $ 27,833
Jun 30, 2 AM $ 1.26
+0.16%
$ 125.61 million $ 28,075
Jun 30, 1 AM $ 1.26
+1.03%
$ 125.51 million $ 27,859
Jun 30, 12 AM $ 1.24
-1.24%
$ 124.41 million $ 28,174
Jun 29, 11 PM $ 1.26
+0.40%
$ 125.75 million $ 28,699
Jun 29, 10 PM $ 1.25
-0.68%
$ 125.34 million $ 28,217
Jun 29, 9 PM $ 1.26
-0.15%
$ 126.44 million $ 27,922
Jun 29, 8 PM $ 1.27
-0.02%
$ 126.63 million $ 27,778
Jun 29, 7 PM $ 1.27
+0.32%
$ 126.79 million $ 27,451
Jun 29, 6 PM $ 1.26
-0.97%
$ 126.39 million $ 27,520
Jun 29, 5 PM $ 1.28
+0.88%
$ 127.57 million $ 27,824
Jun 29, 4 PM $ 1.27
-0.11%
$ 126.67 million $ 27,032
Jun 29, 3 PM $ 1.27
+0.11%
$ 127.16 million $ 26,628
Jun 29, 2 PM $ 1.25
-0.55%
$ 125.3 million $ 26,031
Jun 29, 1 PM $ 1.26
-0.68%
$ 125.85 million $ 26,215
Jun 29, 12 PM $ 1.42
-0.25%
$ 141.62 million $ 26,112
Jun 29, 8 AM $ 1.26
-0.63%
$ 126.16 million $ 26,189