Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $1.42
+0.22%
$142.31 million $27,795
Jul 1, 12 PM $1.25
+0.14%
$124.84 million $27,193
Jul 1, 11 AM $1.25
-0.03%
$124.88 million $27,209
Jul 1, 10 AM $1.25
-0.34%
$124.8 million $26,445
Jul 1, 9 AM $1.25
-0.14%
$125.35 million $27,108
Jul 1, 8 AM $1.25
-0.23%
$124.91 million $26,640
Jul 1, 7 AM $1.25
+0.83%
$125.22 million $26,414
Jul 1, 6 AM $1.24
-1.48%
$124.15 million $26,221
Jul 1, 5 AM $1.42
+0.00%
$142.45 million $26,173
Jul 1, 4 AM $1.43
-0.88%
$142.64 million $26,751
Jul 1, 3 AM $1.43
-0.60%
$143.47 million $26,594
Jul 1, 2 AM $1.44
+0.56%
$144.47 million $27,152
Jul 1, 1 AM $1.44
-0.34%
$143.87 million $26,763
Jul 1, 12 AM $1.44
+0.32%
$143.91 million $26,428
Jun 30, 11 PM $1.43
+0.18%
$143.25 million $26,109
Jun 30, 9 PM $1.27
-0.17%
$126.66 million $26,319
Jun 30, 8 PM $1.26
-0.63%
$126.44 million $26,152
Jun 30, 7 PM $1.44
+0.31%
$143.56 million $26,623
Jun 30, 6 PM $1.43
+0.33%
$143.12 million $26,409
Jun 30, 5 PM $1.43
-0.70%
$142.79 million $26,264
Jun 30, 4 PM $1.27
+0.20%
$127.46 million $26,447
Jun 30, 3 PM $1.28
+0.70%
$127.5 million $26,528
Jun 30, 2 PM $1.42
-0.43%
$142.12 million $27,005
Jun 30, 1 PM $1.43
+0.70%
$142.73 million $26,987
Jun 30, 12 PM $1.42
+0.26%
$142.07 million $26,748
Jun 30, 11 AM $1.42
-0.84%
$141.85 million $26,795
Jun 30, 10 AM $1.43
+1.46%
$143.31 million $27,321
Jun 30, 9 AM $1.41
-0.31%
$141.32 million $27,120
Jun 30, 8 AM $1.41
-0.41%
$141.44 million $27,046
Jun 30, 7 AM $1.42
-0.63%
$141.82 million $27,346
Jun 30, 6 AM $1.27
+0.05%
$127.36 million $27,577
Jun 30, 5 AM $1.27
+0.70%
$127.34 million $27,526
Jun 30, 4 AM $1.27
+1.04%
$126.82 million $27,689
Jun 30, 3 AM $1.26
-0.01%
$125.7 million $27,833
Jun 30, 2 AM $1.26
+0.16%
$125.61 million $28,075
Jun 30, 1 AM $1.26
+1.03%
$125.51 million $27,859
Jun 30, 12 AM $1.24
-1.24%
$124.41 million $28,174
Jun 29, 11 PM $1.26
+0.40%
$125.75 million $28,699
Jun 29, 10 PM $1.25
-0.68%
$125.34 million $28,217
Jun 29, 9 PM $1.26
-0.15%
$126.44 million $27,922
Jun 29, 8 PM $1.27
-0.02%
$126.63 million $27,778
Jun 29, 7 PM $1.27
+0.32%
$126.79 million $27,451
Jun 29, 6 PM $1.26
-0.97%
$126.39 million $27,520
Jun 29, 5 PM $1.28
+0.88%
$127.57 million $27,824
Jun 29, 4 PM $1.27
-0.11%
$126.67 million $27,032
Jun 29, 3 PM $1.27
+0.11%
$127.16 million $26,628
Jun 29, 2 PM $1.25
-0.55%
$125.3 million $26,031
Jun 29, 1 PM $1.26
-0.68%
$125.85 million $26,215
Jun 29, 12 PM $1.42
-0.25%
$141.62 million $26,112
Jun 29, 8 AM $1.26
-0.63%
$126.16 million $26,189