Hero Arena Historical Data

HERA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00136
+4.23%
$ 135,500 $ 346
Dec 9, 2024 $ 0.0013
-6.88%
$ 130,000 $ 1,221
Dec 8, 2024 $ 0.0014
-3.19%
$ 139,600 $ 1,149
Dec 7, 2024 $ 0.00144
+1.84%
$ 144,200 $ 1,374
Dec 6, 2024 $ 0.00142
-5.41%
$ 141,600 $ 2,212
Dec 5, 2024 $ 0.0015
+0.00%
$ 149,700 $ 1,865
Dec 4, 2024 $ 0.0015
+23.41%
$ 149,700 $ 1,593
Dec 3, 2024 $ 0.00121
-4.19%
$ 121,300 $ 758
Dec 2, 2024 $ 0.00127
+2.10%
$ 126,600 $ 75
Dec 1, 2024 $ 0.00124
-4.62%
$ 124,000 $ 573
Nov 30, 2024 $ 0.0013
+8.60%
$ 130,000 $ 536
Nov 29, 2024 $ 0.0012
+0.93%
$ 119,700 $ 952
Nov 28, 2024 $ 0.00119
+6.56%
$ 118,600 $ 321
Nov 27, 2024 $ 0.00111
-6.16%
$ 111,300 $ 409
Nov 26, 2024 $ 0.00119
-2.23%
$ 118,600 $ 340
Nov 25, 2024 $ 0.00121
+0.00%
$ 121,300 $ 34
Nov 24, 2024 $ 0.00121
+5.39%
$ 121,300 $ 241
Nov 23, 2024 $ 0.00115
+1.23%
$ 115,100 $ 76
Nov 22, 2024 $ 0.00114
-6.19%
$ 113,700 $ 477
Nov 21, 2024 $ 0.00121
+4.30%
$ 121,200 $ 1,222
Nov 20, 2024 $ 0.00116
+4.40%
$ 116,200 $ 385
Nov 19, 2024 $ 0.00111
+6.10%
$ 111,300 $ 239
Nov 18, 2024 $ 0.00105
-8.78%
$ 104,900 $ 432
Nov 17, 2024 $ 0.00115
+3.32%
$ 115,000 $ 115
Nov 16, 2024 $ 0.00111
+6.71%
$ 111,300 $ 258
Nov 15, 2024 $ 0.00104
+2.76%
$ 104,300 $ 191
Nov 14, 2024 $ 0.00102
-0.20%
$ 101,500 $ 90
Nov 13, 2024 $ 0.00102
-8.63%
$ 101,700 $ 226
Nov 12, 2024 $ 0.00111
+7.85%
$ 111,300 $ 455
Nov 11, 2024 $ 0.00103
+3.20%
$ 103,200 $ 647
Nov 10, 2024 $ 0.001
-0.89%
$ 100,000 $ 864
Nov 9, 2024 $ 0.00102
+0.50%
$ 101,500 $ 369
Nov 8, 2024 $ 0.00101
-1.46%
$ 101,000 $ 898
Nov 7, 2024 $ 0.00103
-9.21%
$ 102,500 $ 830
Nov 6, 2024 $ 0.00113
+13.01%
$ 112,900 $ 577
Nov 5, 2024 $ 0.000999
+1.42%
$ 99,900 $ 489
Nov 4, 2024 $ 0.000985
-0.40%
$ 98,500 $ 413
Nov 3, 2024 $ 0.000989
-3.32%
$ 98,900 $ 240
Nov 2, 2024 $ 0.00102
+0.69%
$ 102,300 $ 237
Nov 1, 2024 $ 0.00102
-2.77%
$ 101,700 $ 591
Oct 31, 2024 $ 0.00105
-2.15%
$ 104,600 $ 269
Oct 30, 2024 $ 0.00107
-0.65%
$ 106,900 $ 629
Oct 29, 2024 $ 0.00108
+3.36%
$ 107,600 $ 592
Oct 28, 2024 $ 0.00103
-11.31%
$ 103,500 $ 1,542
Oct 27, 2024 $ 0.00117
-1.52%
$ 116,700 $ 450
Oct 26, 2024 $ 0.00119
-3.19%
$ 118,500 $ 574
Oct 25, 2024 $ 0.00122
-2.63%
$ 122,400 $ 821
Oct 24, 2024 $ 0.00126
-0.48%
$ 125,700 $ 261
Oct 23, 2024 $ 0.00126
-7.74%
$ 126,300 $ 637
Oct 22, 2024 $ 0.00137
+7.20%
$ 136,900 $ 752