Hero Arena Historical Data

HERA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 1.27
+0.56%
$ 127.03 million $ 26,852
Jun 29, 6 AM $ 1.26
-0.45%
$ 126.13 million $ 26,498
Jun 29, 5 AM $ 1.27
+0.42%
$ 126.65 million $ 26,364
Jun 29, 4 AM $ 1.26
-0.54%
$ 126.44 million $ 25,942
Jun 29, 3 AM $ 1.27
-0.01%
$ 127.09 million $ 25,702
Jun 29, 2 AM $ 1.27
-0.25%
$ 127.12 million $ 25,320
Jun 29, 1 AM $ 1.44
-0.27%
$ 143.96 million $ 26,068
Jun 29, 12 AM $ 1.43
-0.54%
$ 143.36 million $ 26,504
Jun 28, 11 PM $ 1.44
+2.30%
$ 144.49 million $ 26,713
Jun 28, 10 PM $ 1.41
-0.25%
$ 140.92 million $ 26,573
Jun 28, 9 PM $ 1.41
-0.87%
$ 141.26 million $ 26,875
Jun 28, 8 PM $ 1.42
+0.71%
$ 142.38 million $ 27,053
Jun 28, 7 PM $ 1.41
-0.89%
$ 141.23 million $ 26,841
Jun 28, 6 PM $ 1.43
-0.04%
$ 142.5 million $ 27,241
Jun 28, 5 PM $ 1.43
+0.36%
$ 142.63 million $ 27,182
Jun 28, 4 PM $ 1.25
-1.35%
$ 125.24 million $ 27,349
Jun 28, 3 PM $ 1.27
+0.26%
$ 126.98 million $ 26,819
Jun 28, 2 PM $ 1.43
+0.41%
$ 143.15 million $ 26,992
Jun 28, 1 PM $ 1.43
-0.22%
$ 143.1 million $ 27,040
Jun 28, 12 PM $ 1.27
-0.03%
$ 127.13 million $ 27,614
Jun 28, 11 AM $ 1.27
+0.06%
$ 127.39 million $ 27,975
Jun 28, 10 AM $ 1.43
-0.08%
$ 143.1 million $ 27,398
Jun 28, 9 AM $ 1.43
-0.16%
$ 142.91 million $ 27,700
Jun 28, 8 AM $ 1.27
+0.02%
$ 126.78 million $ 27,422
Jun 28, 7 AM $ 1.27
-0.12%
$ 126.62 million $ 27,394
Jun 28, 6 AM $ 1.27
-0.13%
$ 126.69 million $ 27,322
Jun 28, 5 AM $ 1.27
-0.46%
$ 126.85 million $ 27,573
Jun 28, 4 AM $ 1.27
-0.13%
$ 127.44 million $ 27,924
Jun 28, 3 AM $ 1.28
+0.42%
$ 127.57 million $ 27,717
Jun 28, 2 AM $ 1.27
-0.69%
$ 127.04 million $ 27,623
Jun 28, 1 AM $ 1.28
-0.42%
$ 127.53 million $ 27,322
Jun 27, 11 PM $ 1.27
-0.29%
$ 127.43 million $ 26,761
Jun 27, 10 PM $ 1.28
+0.68%
$ 127.56 million $ 26,752
Jun 27, 9 PM $ 1.27
+0.94%
$ 127.16 million $ 27,027
Jun 27, 8 PM $ 1.26
+0.35%
$ 126.02 million $ 27,737
Jun 27, 7 PM $ 1.26
-1.38%
$ 125.59 million $ 27,243
Jun 27, 6 PM $ 1.27
-0.03%
$ 127.11 million $ 27,223
Jun 27, 5 PM $ 1.27
+0.45%
$ 127.36 million $ 27,394
Jun 27, 4 PM $ 1.44
-0.09%
$ 143.63 million $ 27,616
Jun 27, 3 PM $ 1.44
-0.78%
$ 143.93 million $ 27,711
Jun 27, 2 PM $ 1.45
+0.13%
$ 144.7 million $ 27,437
Jun 27, 12 PM $ 1.27
-0.04%
$ 126.99 million $ 27,083
Jun 27, 11 AM $ 1.27
-0.31%
$ 126.82 million $ 27,150
Jun 27, 10 AM $ 1.44
+0.00%
$ 143.88 million $ 27,096
Jun 27, 9 AM $ 1.44
+0.05%
$ 144.1 million $ 27,257
Jun 27, 8 AM $ 1.44
+0.43%
$ 143.75 million $ 28,038
Jun 27, 7 AM $ 1.43
+0.01%
$ 143.13 million $ 28,184
Jun 27, 5 AM $ 1.28
+0.65%
$ 127.92 million $ 27,747
Jun 27, 4 AM $ 1.27
+0.13%
$ 127 million $ 27,347
Jun 27, 3 AM $ 1.27
-0.89%
$ 126.62 million $ 27,766