Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $1.27
+0.56%
$127.03 million $26,852
Jun 29, 6 AM $1.26
-0.45%
$126.13 million $26,498
Jun 29, 5 AM $1.27
+0.42%
$126.65 million $26,364
Jun 29, 4 AM $1.26
-0.54%
$126.44 million $25,942
Jun 29, 3 AM $1.27
-0.01%
$127.09 million $25,702
Jun 29, 2 AM $1.27
-0.25%
$127.12 million $25,320
Jun 29, 1 AM $1.44
-0.27%
$143.96 million $26,068
Jun 29, 12 AM $1.43
-0.54%
$143.36 million $26,504
Jun 28, 11 PM $1.44
+2.30%
$144.49 million $26,713
Jun 28, 10 PM $1.41
-0.25%
$140.92 million $26,573
Jun 28, 9 PM $1.41
-0.87%
$141.26 million $26,875
Jun 28, 8 PM $1.42
+0.71%
$142.38 million $27,053
Jun 28, 7 PM $1.41
-0.89%
$141.23 million $26,841
Jun 28, 6 PM $1.43
-0.04%
$142.5 million $27,241
Jun 28, 5 PM $1.43
+0.36%
$142.63 million $27,182
Jun 28, 4 PM $1.25
-1.35%
$125.24 million $27,349
Jun 28, 3 PM $1.27
+0.26%
$126.98 million $26,819
Jun 28, 2 PM $1.43
+0.41%
$143.15 million $26,992
Jun 28, 1 PM $1.43
-0.22%
$143.1 million $27,040
Jun 28, 12 PM $1.27
-0.03%
$127.13 million $27,614
Jun 28, 11 AM $1.27
+0.06%
$127.39 million $27,975
Jun 28, 10 AM $1.43
-0.08%
$143.1 million $27,398
Jun 28, 9 AM $1.43
-0.16%
$142.91 million $27,700
Jun 28, 8 AM $1.27
+0.02%
$126.78 million $27,422
Jun 28, 7 AM $1.27
-0.12%
$126.62 million $27,394
Jun 28, 6 AM $1.27
-0.13%
$126.69 million $27,322
Jun 28, 5 AM $1.27
-0.46%
$126.85 million $27,573
Jun 28, 4 AM $1.27
-0.13%
$127.44 million $27,924
Jun 28, 3 AM $1.28
+0.42%
$127.57 million $27,717
Jun 28, 2 AM $1.27
-0.69%
$127.04 million $27,623
Jun 28, 1 AM $1.28
-0.42%
$127.53 million $27,322
Jun 27, 11 PM $1.27
-0.29%
$127.43 million $26,761
Jun 27, 10 PM $1.28
+0.68%
$127.56 million $26,752
Jun 27, 9 PM $1.27
+0.94%
$127.16 million $27,027
Jun 27, 8 PM $1.26
+0.35%
$126.02 million $27,737
Jun 27, 7 PM $1.26
-1.38%
$125.59 million $27,243
Jun 27, 6 PM $1.27
-0.03%
$127.11 million $27,223
Jun 27, 5 PM $1.27
+0.45%
$127.36 million $27,394
Jun 27, 4 PM $1.44
-0.09%
$143.63 million $27,616
Jun 27, 3 PM $1.44
-0.78%
$143.93 million $27,711
Jun 27, 2 PM $1.45
+0.13%
$144.7 million $27,437
Jun 27, 12 PM $1.27
-0.04%
$126.99 million $27,083
Jun 27, 11 AM $1.27
-0.31%
$126.82 million $27,150
Jun 27, 10 AM $1.44
+0.00%
$143.88 million $27,096
Jun 27, 9 AM $1.44
+0.05%
$144.1 million $27,257
Jun 27, 8 AM $1.44
+0.43%
$143.75 million $28,038
Jun 27, 7 AM $1.43
+0.01%
$143.13 million $28,184
Jun 27, 5 AM $1.28
+0.65%
$127.92 million $27,747
Jun 27, 4 AM $1.27
+0.13%
$127 million $27,347
Jun 27, 3 AM $1.27
-0.89%
$126.62 million $27,766