Hero Arena Historical Data

HERA Page 11
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 1.24
+0.02%
$ 124.35 million $ 41,268
Mar 25, 1 PM $ 1.24
-0.14%
$ 124.29 million $ 41,593
Mar 25, 12 PM $ 1.24
-0.51%
$ 123.59 million $ 41,947
Mar 25, 9 AM $ 1.4
+0.21%
$ 140.4 million $ 41,574
Mar 25, 8 AM $ 1.4
+0.90%
$ 140.33 million $ 42,150
Mar 25, 7 AM $ 1.39
+0.00%
$ 139.21 million $ 41,691
Mar 25, 3 AM $ 1.39
-0.22%
$ 138.86 million $ 42,226
Mar 25, 2 AM $ 1.39
-0.45%
$ 138.94 million $ 42,600
Mar 25, 1 AM $ 1.4
-0.30%
$ 139.93 million $ 41,708
Mar 25, 12 AM $ 1.4
+0.29%
$ 140.37 million $ 41,836
Mar 24, 11 PM $ 1.4
+0.98%
$ 140.23 million $ 41,184
Mar 24, 8 PM $ 1.41
+1.46%
$ 140.7 million $ 40,549
Mar 24, 7 PM $ 1.39
-1.02%
$ 138.68 million $ 40,532
Mar 24, 6 PM $ 1.4
+1.10%
$ 140.33 million $ 40,092
Mar 24, 5 PM $ 1.38
-0.91%
$ 138.46 million $ 39,134
Mar 24, 4 PM $ 1.4
-0.13%
$ 139.55 million $ 39,123
Mar 24, 3 PM $ 1.4
+0.80%
$ 140.14 million $ 39,054
Mar 24, 2 PM $ 1.39
+1.03%
$ 138.7 million $ 39,423
Mar 24, 1 PM $ 1.37
-0.97%
$ 137.01 million $ 38,941
Mar 24, 12 PM $ 1.24
+0.05%
$ 123.74 million $ 39,593
Mar 24, 11 AM $ 1.24
-0.18%
$ 123.64 million $ 39,723
Mar 24, 10 AM $ 1.24
-0.24%
$ 123.74 million $ 39,320
Mar 24, 9 AM $ 1.24
+0.56%
$ 123.83 million $ 38,947
Mar 24, 8 AM $ 1.23
-0.27%
$ 123.33 million $ 38,593
Mar 24, 7 AM $ 1.23
+0.00%
$ 123.07 million $ 38,937
Mar 24, 5 AM $ 1.23
+0.04%
$ 122.78 million $ 38,427
Mar 24, 4 AM $ 1.23
-0.30%
$ 122.58 million $ 38,603
Mar 24, 3 AM $ 1.23
+0.88%
$ 122.59 million $ 39,501
Mar 24, 2 AM $ 1.21
-0.11%
$ 121.46 million $ 39,194
Mar 24, 1 AM $ 1.21
-1.00%
$ 121.36 million $ 39,727
Mar 23, 9 PM $ 1.23
+0.00%
$ 122.62 million $ 41,154
Mar 23, 8 PM $ 1.23
-0.83%
$ 122.64 million $ 41,241
Mar 23, 7 PM $ 1.24
-0.25%
$ 123.7 million $ 41,194
Mar 23, 6 PM $ 1.23
-0.32%
$ 123.36 million $ 41,355
Mar 23, 5 PM $ 1.23
+0.53%
$ 123.47 million $ 41,170
Mar 23, 4 PM $ 1.23
+0.57%
$ 122.82 million $ 41,047
Mar 23, 3 PM $ 1.36
-1.78%
$ 135.88 million $ 40,786
Mar 23, 2 PM $ 1.38
-1.31%
$ 138.29 million $ 42,213
Mar 23, 1 PM $ 1.4
+12.34%
$ 139.8 million $ 41,939
Mar 23, 12 PM $ 1.25
-8.82%
$ 124.68 million $ 41,152
Mar 23, 11 AM $ 1.38
+12.67%
$ 137.79 million $ 41,323
Mar 23, 10 AM $ 1.22
+0.58%
$ 122.12 million $ 39,332
Mar 23, 8 AM $ 1.22
+0.23%
$ 122.02 million $ 37,842
Mar 23, 7 AM $ 1.22
+0.37%
$ 121.8 million $ 37,697
Mar 23, 6 AM $ 1.21
-13.09%
$ 121.26 million $ 37,136
Mar 23, 2 AM $ 1.23
+0.29%
$ 122.74 million $ 37,829
Mar 23, 1 AM $ 1.22
+0.42%
$ 122.49 million $ 37,450
Mar 23, 12 AM $ 1.22
-1.61%
$ 122.14 million $ 38,080
Mar 22, 11 PM $ 1.24
+0.05%
$ 124.33 million $ 37,328
Mar 22, 10 PM $ 1.39
+0.00%
$ 138.89 million $ 37,015