Hero Arena Historical Data

HERA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00128
-1.16%
$ 127,700 $ 331
Oct 20, 2024 $ 0.00129
-3.22%
$ 129,200 $ 397
Oct 19, 2024 $ 0.00134
+0.60%
$ 133,500 $ 397
Oct 18, 2024 $ 0.00133
+0.08%
$ 132,700 $ 503
Oct 17, 2024 $ 0.00133
+6.34%
$ 132,600 $ 533
Oct 16, 2024 $ 0.00125
+2.97%
$ 124,700 $ 243
Oct 15, 2024 $ 0.00121
-0.16%
$ 121,100 $ 109
Oct 14, 2024 $ 0.00121
+0.17%
$ 121,300 $ 163
Oct 13, 2024 $ 0.00121
+0.75%
$ 121,100 $ 148
Oct 12, 2024 $ 0.0012
-8.17%
$ 120,200 $ 752
Oct 11, 2024 $ 0.00131
+0.08%
$ 130,900 $ 51
Oct 10, 2024 $ 0.00131
-2.53%
$ 130,800 $ 276
Oct 9, 2024 $ 0.00134
+0.00%
$ 134,400 $ 108
Oct 8, 2024 $ 0.00134
-3.86%
$ 134,400 $ 237
Oct 7, 2024 $ 0.0014
-0.07%
$ 139,800 $ 139
Oct 6, 2024 $ 0.0014
+1.30%
$ 139,900 $ 111
Oct 5, 2024 $ 0.00138
-3.09%
$ 138,100 $ 336
Oct 4, 2024 $ 0.00143
+1.93%
$ 142,500 $ 62
Oct 3, 2024 $ 0.0014
-1.76%
$ 139,800 $ 92
Oct 2, 2024 $ 0.00142
+0.14%
$ 142,300 $ 45
Oct 1, 2024 $ 0.00142
-1.46%
$ 142,100 $ 108
Sep 30, 2024 $ 0.00144
-0.07%
$ 144,200 $ 83
Sep 29, 2024 $ 0.00144
-1.84%
$ 144,300 $ 307
Sep 28, 2024 $ 0.00147
+13.16%
$ 147,000 $ 729
Sep 27, 2024 $ 0.0013
-6.41%
$ 129,900 $ 52
Sep 26, 2024 $ 0.00139
-2.05%
$ 138,800 $ 156
Sep 25, 2024 $ 0.00142
+0.35%
$ 141,700 $ 286
Sep 24, 2024 $ 0.00141
-0.35%
$ 141,200 $ 84
Sep 23, 2024 $ 0.00142
+3.51%
$ 141,700 $ 155
Sep 22, 2024 $ 0.00137
+2.85%
$ 136,900 $ 45
Sep 21, 2024 $ 0.00133
-4.52%
$ 133,100 $ 114
Sep 20, 2024 $ 0.00139
+7.98%
$ 139,400 $ 181
Sep 19, 2024 $ 0.00129
+0.55%
$ 129,100 $ 209
Sep 18, 2024 $ 0.00128
-3.53%
$ 128,400 $ 216
Sep 17, 2024 $ 0.00124
+8.13%
$ 123,700 $ 1,107
Sep 16, 2024 $ 0.00114
+6.32%
$ 114,400 $ 511
Sep 15, 2024 $ 0.00108
-2.18%
$ 107,600 $ 31
Sep 14, 2024 $ 0.0011
-0.36%
$ 110,000 $ 29
Sep 13, 2024 $ 0.0011
+0.36%
$ 110,400 $ 53
Sep 12, 2024 $ 0.0011
+6.08%
$ 110,000 $ 131
Sep 11, 2024 $ 0.00104
-20.35%
$ 103,700 $ 312
Sep 10, 2024 $ 0.0013
+27.02%
$ 130,200 $ 435
Sep 9, 2024 $ 0.00103
+9.86%
$ 102,500 $ 216
Sep 8, 2024 $ 0.000933
-7.16%
$ 93,300 $ 134
Sep 7, 2024 $ 0.00101
+2.66%
$ 100,500 $ 17
Sep 6, 2024 $ 0.000979
+0.10%
$ 97,900 $ 37
Sep 5, 2024 $ 0.000978
+5.62%
$ 97,800 $ 208
Sep 4, 2024 $ 0.000926
-11.56%
$ 92,600 $ 501
Sep 3, 2024 $ 0.00105
-2.24%
$ 104,700 $ 23
Sep 2, 2024 $ 0.00107
-2.46%
$ 107,100 $ 67