Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000897
-0.33%
$89,700 $180
Jan 14, 2025 $0.0009
-3.74%
$90,000 $26
Jan 13, 2025 $0.000935
-8.78%
$93,500 $545
Jan 12, 2025 $0.00103
-8.73%
$102,500 $608
Jan 11, 2025 $0.00112
+0.90%
$112,300 $245
Jan 10, 2025 $0.00111
+2.11%
$111,300 $144
Jan 9, 2025 $0.00109
-8.48%
$109,000 $320
Jan 8, 2025 $0.00119
+12.57%
$119,100 $1,149
Jan 7, 2025 $0.00106
-0.09%
$105,800 $529
Jan 6, 2025 $0.00106
-1.49%
$105,900 $193
Jan 5, 2025 $0.00108
+17.36%
$107,500 $438
Jan 4, 2025 $0.000916
-2.14%
$91,600 $518
Jan 3, 2025 $0.000936
-4.20%
$93,600 $626
Jan 2, 2025 $0.000977
+2.09%
$97,700 $594
Jan 1, 2025 $0.000957
-5.25%
$95,700 $456
Dec 31, 2024 $0.00101
-0.10%
$101,000 $333
Dec 30, 2024 $0.00101
-3.07%
$101,100 $4
Dec 29, 2024 $0.00104
+0.10%
$104,300 $337
Dec 28, 2024 $0.00104
-2.16%
$104,200 $203
Dec 27, 2024 $0.00106
-5.75%
$106,500 $105
Dec 26, 2024 $0.00113
+0.62%
$113,000 $41
Dec 25, 2024 $0.00115
+0.00%
$115,300 $12
Dec 24, 2024 $0.00115
+1.41%
$115,300 $56
Dec 23, 2024 $0.00114
+2.80%
$113,700 $307
Dec 22, 2024 $0.00111
-3.99%
$110,600 $688
Dec 21, 2024 $0.00115
+3.41%
$115,200 $22
Dec 20, 2024 $0.00111
-11.80%
$111,400 $1,363
Dec 19, 2024 $0.00126
-0.71%
$126,300 $193
Dec 18, 2024 $0.00127
-7.89%
$127,200 $818
Dec 17, 2024 $0.00138
-2.20%
$138,100 $790
Dec 16, 2024 $0.00141
-7.89%
$141,200 $1,347
Dec 15, 2024 $0.00153
+6.38%
$153,300 $910
Dec 14, 2024 $0.00144
-8.33%
$144,100 $1,756
Dec 13, 2024 $0.00147
-5.10%
$147,100 $357
Dec 12, 2024 $0.00155
+9.85%
$155,000 $635
Dec 11, 2024 $0.00141
+4.13%
$141,100 $587
Dec 10, 2024 $0.00136
+4.23%
$135,500 $346
Dec 9, 2024 $0.0013
-6.88%
$130,000 $1,221
Dec 8, 2024 $0.0014
-3.19%
$139,600 $1,149
Dec 7, 2024 $0.00144
+1.84%
$144,200 $1,374
Dec 6, 2024 $0.00142
-5.41%
$141,600 $2,212
Dec 5, 2024 $0.0015
+0.00%
$149,700 $1,865
Dec 4, 2024 $0.0015
+23.41%
$149,700 $1,593
Dec 3, 2024 $0.00121
-4.19%
$121,300 $758
Dec 2, 2024 $0.00127
+2.10%
$126,600 $75
Dec 1, 2024 $0.00124
-4.62%
$124,000 $573
Nov 30, 2024 $0.0013
+8.60%
$130,000 $536
Nov 29, 2024 $0.0012
+0.93%
$119,700 $952
Nov 28, 2024 $0.00119
+6.56%
$118,600 $321
Nov 27, 2024 $0.00111
-6.16%
$111,300 $409