Hero Arena Historical Data

HERA Page 12
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 1.24
+0.05%
$ 124.33 million $ 37,328
Mar 22, 10 PM $ 1.39
+0.00%
$ 138.89 million $ 37,015
Mar 22, 9 PM $ 1.39
-0.64%
$ 138.87 million $ 37,112
Mar 22, 8 PM $ 1.4
+0.20%
$ 140.04 million $ 36,700
Mar 22, 7 PM $ 1.4
+0.78%
$ 139.7 million $ 37,095
Mar 22, 6 PM $ 1.38
-0.19%
$ 138.42 million $ 37,114
Mar 22, 1 PM $ 1.24
+0.09%
$ 123.97 million $ 37,461
Mar 22, 12 PM $ 1.24
+0.44%
$ 123.67 million $ 37,507
Mar 22, 11 AM $ 1.22
-0.84%
$ 122 million $ 36,671
Mar 22, 10 AM $ 1.23
+0.17%
$ 123.08 million $ 37,289
Mar 22, 9 AM $ 1.23
+0.93%
$ 122.57 million $ 37,195
Mar 22, 8 AM $ 1.21
-0.47%
$ 121.41 million $ 37,339
Mar 22, 7 AM $ 1.22
-12.55%
$ 121.98 million $ 37,729
Mar 22, 6 AM $ 1.39
+0.27%
$ 139.4 million $ 38,208
Mar 22, 5 AM $ 1.39
-0.26%
$ 139.02 million $ 37,427
Mar 22, 3 AM $ 1.4
+0.00%
$ 140.47 million $ 37,242
Mar 22, 2 AM $ 1.25
+0.21%
$ 125.5 million $ 37,295
Mar 22, 1 AM $ 1.25
+0.15%
$ 125 million $ 37,523
Mar 22, 12 AM $ 1.25
+4.50%
$ 124.98 million $ 36,618
Mar 21, 11 PM $ 1.21
-13.37%
$ 121.17 million $ 37,259
Mar 21, 6 PM $ 1.23
+0.51%
$ 123.38 million $ 37,175
Mar 21, 5 PM $ 1.23
+0.41%
$ 122.78 million $ 37,313
Mar 21, 4 PM $ 1.22
-0.57%
$ 122.15 million $ 36,957
Mar 21, 12 PM $ 1.23
+0.00%
$ 122.86 million $ 36,251
Mar 21, 11 AM $ 1.23
-0.89%
$ 123.03 million $ 36,232
Mar 21, 10 AM $ 1.24
+0.16%
$ 124.12 million $ 35,714
Mar 21, 9 AM $ 1.24
+0.66%
$ 123.8 million $ 35,770
Mar 21, 8 AM $ 1.23
-0.30%
$ 122.99 million $ 35,902
Mar 21, 7 AM $ 1.23
-0.02%
$ 123.16 million $ 35,858
Mar 21, 6 AM $ 1.23
+0.05%
$ 123.1 million $ 35,694
Mar 21, 5 AM $ 1.23
+0.09%
$ 123.14 million $ 36,191
Mar 21, 1 AM $ 1.24
+0.44%
$ 123.85 million $ 36,277
Mar 21, 12 AM $ 1.23
-0.58%
$ 123.15 million $ 36,340
Mar 20, 11 PM $ 1.24
-0.21%
$ 123.58 million $ 35,872
Mar 20, 6 PM $ 1.23
-0.08%
$ 123.19 million $ 36,032
Mar 20, 5 PM $ 1.23
-0.38%
$ 123.27 million $ 35,282
Mar 20, 4 PM $ 1.23
-0.29%
$ 123.34 million $ 35,214
Mar 20, 2 PM $ 1.23
+0.00%
$ 122.91 million $ 35,737
Mar 20, 1 PM $ 1.23
-0.27%
$ 123.29 million $ 35,782
Mar 20, 7 AM $ 1.4
+0.23%
$ 139.72 million $ 37,249
Mar 20, 3 AM $ 1.24
+0.00%
$ 124.39 million $ 36,809
Mar 20, 2 AM $ 1.25
-0.38%
$ 124.76 million $ 36,745
Mar 20, 1 AM $ 1.25
+1.29%
$ 125.29 million $ 36,391
Mar 19, 10 PM $ 1.23
-0.78%
$ 123.38 million $ 35,840
Mar 19, 9 PM $ 1.24
-0.37%
$ 123.97 million $ 35,655
Mar 19, 8 PM $ 1.25
-0.41%
$ 124.63 million $ 36,436
Mar 19, 7 PM $ 1.25
+1.37%
$ 125.37 million $ 36,443
Mar 19, 6 PM $ 1.23
-0.29%
$ 123.33 million $ 36,422
Mar 19, 5 PM $ 1.23
+0.20%
$ 123.39 million $ 36,943
Mar 19, 4 PM $ 1.23
-0.70%
$ 122.89 million $ 36,397