Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $1.28
+0.88%
$127.72 million $27,956
Jun 27, 1 AM $1.27
+0.01%
$126.6 million $28,159
Jun 27, 12 AM $1.27
+0.23%
$126.59 million $28,739
Jun 26, 11 PM $1.45
-0.13%
$145.1 million $28,620
Jun 26, 10 PM $1.45
+0.00%
$145.02 million $28,506
Jun 26, 9 PM $1.45
+14.42%
$145.29 million $28,388
Jun 26, 8 PM $1.27
-0.14%
$126.98 million $27,677
Jun 26, 7 PM $1.27
+0.45%
$126.96 million $27,951
Jun 26, 6 PM $1.26
-0.88%
$126.4 million $28,200
Jun 26, 5 PM $1.28
-0.28%
$127.57 million $29,117
Jun 26, 4 PM $1.28
-0.90%
$127.93 million $28,765
Jun 26, 3 PM $1.28
+0.54%
$128.48 million $29,658
Jun 26, 2 PM $1.28
-0.89%
$128.22 million $30,016
Jun 26, 1 PM $1.28
+1.03%
$128.16 million $29,849
Jun 26, 12 PM $1.27
-0.49%
$127.02 million $29,056
Jun 26, 11 AM $1.42
-0.39%
$142.11 million $29,842
Jun 26, 10 AM $1.42
-0.30%
$142.39 million $29,942
Jun 26, 9 AM $1.43
+0.76%
$142.81 million $29,743
Jun 26, 8 AM $1.42
-0.32%
$142.28 million $29,373
Jun 26, 7 AM $1.43
+12.30%
$142.91 million $29,532
Jun 26, 6 AM $1.27
-11.42%
$127.23 million $29,831
Jun 26, 5 AM $1.44
-0.29%
$144.11 million $30,504
Jun 26, 3 AM $1.29
+0.70%
$129.08 million $29,554
Jun 26, 2 AM $1.28
+0.76%
$128.43 million $29,023
Jun 26, 1 AM $1.28
-0.42%
$127.53 million $29,501
Jun 26, 12 AM $1.28
+0.26%
$128.13 million $29,309
Jun 25, 11 PM $1.28
-0.28%
$127.87 million $29,333
Jun 25, 10 PM $1.28
-0.68%
$127.99 million $29,382
Jun 25, 9 PM $1.29
+0.00%
$128.72 million $29,525
Jun 25, 8 PM $1.44
+0.52%
$143.81 million $29,544
Jun 25, 7 PM $1.43
-0.56%
$142.67 million $29,403
Jun 25, 6 PM $1.43
-0.01%
$143 million $29,518
Jun 25, 5 PM $1.43
+0.64%
$142.66 million $28,659
Jun 25, 4 PM $1.42
+9.75%
$141.92 million $28,689
Jun 25, 3 PM $1.29
-0.34%
$129 million $28,119
Jun 25, 2 PM $1.29
+3.53%
$129.43 million $27,837
Jun 25, 1 PM $1.26
-12.57%
$126.48 million $27,672
Jun 25, 12 PM $1.27
-0.47%
$127.06 million $28,898
Jun 25, 11 AM $1.28
-0.18%
$127.52 million $28,628
Jun 25, 10 AM $1.28
-0.91%
$127.93 million $28,081
Jun 25, 4 AM $1.29
+0.54%
$128.85 million $28,264
Jun 25, 3 AM $1.28
+0.00%
$127.83 million $28,362
Jun 25, 2 AM $1.28
-0.94%
$127.72 million $28,504
Jun 25, 1 AM $1.29
+1.54%
$129.11 million $28,402
Jun 25, 12 AM $1.27
-1.49%
$127.36 million $28,384
Jun 24, 11 PM $1.29
+0.81%
$128.99 million $28,412
Jun 24, 10 PM $1.28
-2.21%
$127.88 million $27,975
Jun 24, 9 PM $1.3
+0.56%
$130.5 million $28,118
Jun 24, 8 PM $1.3
+0.58%
$129.74 million $27,549
Jun 24, 7 PM $1.29
+0.34%
$128.82 million $27,254