Hero Arena Historical Data

HERA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 1.28
+0.88%
$ 127.72 million $ 27,956
Jun 27, 1 AM $ 1.27
+0.01%
$ 126.6 million $ 28,159
Jun 27, 12 AM $ 1.27
+0.23%
$ 126.59 million $ 28,739
Jun 26, 11 PM $ 1.45
-0.13%
$ 145.1 million $ 28,620
Jun 26, 10 PM $ 1.45
+0.00%
$ 145.02 million $ 28,506
Jun 26, 9 PM $ 1.45
+14.42%
$ 145.29 million $ 28,388
Jun 26, 8 PM $ 1.27
-0.14%
$ 126.98 million $ 27,677
Jun 26, 7 PM $ 1.27
+0.45%
$ 126.96 million $ 27,951
Jun 26, 6 PM $ 1.26
-0.88%
$ 126.4 million $ 28,200
Jun 26, 5 PM $ 1.28
-0.28%
$ 127.57 million $ 29,117
Jun 26, 4 PM $ 1.28
-0.90%
$ 127.93 million $ 28,765
Jun 26, 3 PM $ 1.28
+0.54%
$ 128.48 million $ 29,658
Jun 26, 2 PM $ 1.28
-0.89%
$ 128.22 million $ 30,016
Jun 26, 1 PM $ 1.28
+1.03%
$ 128.16 million $ 29,849
Jun 26, 12 PM $ 1.27
-0.49%
$ 127.02 million $ 29,056
Jun 26, 11 AM $ 1.42
-0.39%
$ 142.11 million $ 29,842
Jun 26, 10 AM $ 1.42
-0.30%
$ 142.39 million $ 29,942
Jun 26, 9 AM $ 1.43
+0.76%
$ 142.81 million $ 29,743
Jun 26, 8 AM $ 1.42
-0.32%
$ 142.28 million $ 29,373
Jun 26, 7 AM $ 1.43
+12.30%
$ 142.91 million $ 29,532
Jun 26, 6 AM $ 1.27
-11.42%
$ 127.23 million $ 29,831
Jun 26, 5 AM $ 1.44
-0.29%
$ 144.11 million $ 30,504
Jun 26, 3 AM $ 1.29
+0.70%
$ 129.08 million $ 29,554
Jun 26, 2 AM $ 1.28
+0.76%
$ 128.43 million $ 29,023
Jun 26, 1 AM $ 1.28
-0.42%
$ 127.53 million $ 29,501
Jun 26, 12 AM $ 1.28
+0.26%
$ 128.13 million $ 29,309
Jun 25, 11 PM $ 1.28
-0.28%
$ 127.87 million $ 29,333
Jun 25, 10 PM $ 1.28
-0.68%
$ 127.99 million $ 29,382
Jun 25, 9 PM $ 1.29
+0.00%
$ 128.72 million $ 29,525
Jun 25, 8 PM $ 1.44
+0.52%
$ 143.81 million $ 29,544
Jun 25, 7 PM $ 1.43
-0.56%
$ 142.67 million $ 29,403
Jun 25, 6 PM $ 1.43
-0.01%
$ 143 million $ 29,518
Jun 25, 5 PM $ 1.43
+0.64%
$ 142.66 million $ 28,659
Jun 25, 4 PM $ 1.42
+9.75%
$ 141.92 million $ 28,689
Jun 25, 3 PM $ 1.29
-0.34%
$ 129 million $ 28,119
Jun 25, 2 PM $ 1.29
+3.53%
$ 129.43 million $ 27,837
Jun 25, 1 PM $ 1.26
-12.57%
$ 126.48 million $ 27,672
Jun 25, 12 PM $ 1.27
-0.47%
$ 127.06 million $ 28,898
Jun 25, 11 AM $ 1.28
-0.18%
$ 127.52 million $ 28,628
Jun 25, 10 AM $ 1.28
-0.91%
$ 127.93 million $ 28,081
Jun 25, 4 AM $ 1.29
+0.54%
$ 128.85 million $ 28,264
Jun 25, 3 AM $ 1.28
+0.00%
$ 127.83 million $ 28,362
Jun 25, 2 AM $ 1.28
-0.94%
$ 127.72 million $ 28,504
Jun 25, 1 AM $ 1.29
+1.54%
$ 129.11 million $ 28,402
Jun 25, 12 AM $ 1.27
-1.49%
$ 127.36 million $ 28,384
Jun 24, 11 PM $ 1.29
+0.81%
$ 128.99 million $ 28,412
Jun 24, 10 PM $ 1.28
-2.21%
$ 127.88 million $ 27,975
Jun 24, 9 PM $ 1.3
+0.56%
$ 130.5 million $ 28,118
Jun 24, 8 PM $ 1.3
+0.58%
$ 129.74 million $ 27,549
Jun 24, 7 PM $ 1.29
+0.34%
$ 128.82 million $ 27,254