Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.00119
-2.23%
$118,600 $340
Nov 25, 2024 $0.00121
+0.00%
$121,300 $34
Nov 24, 2024 $0.00121
+5.39%
$121,300 $241
Nov 23, 2024 $0.00115
+1.23%
$115,100 $76
Nov 22, 2024 $0.00114
-6.19%
$113,700 $477
Nov 21, 2024 $0.00121
+4.30%
$121,200 $1,222
Nov 20, 2024 $0.00116
+4.40%
$116,200 $385
Nov 19, 2024 $0.00111
+6.10%
$111,300 $239
Nov 18, 2024 $0.00105
-8.78%
$104,900 $432
Nov 17, 2024 $0.00115
+3.32%
$115,000 $115
Nov 16, 2024 $0.00111
+6.71%
$111,300 $258
Nov 15, 2024 $0.00104
+2.76%
$104,300 $191
Nov 14, 2024 $0.00102
-0.20%
$101,500 $90
Nov 13, 2024 $0.00102
-8.63%
$101,700 $226
Nov 12, 2024 $0.00111
+7.85%
$111,300 $455
Nov 11, 2024 $0.00103
+3.20%
$103,200 $647
Nov 10, 2024 $0.001
-0.89%
$100,000 $864
Nov 9, 2024 $0.00102
+0.50%
$101,500 $369
Nov 8, 2024 $0.00101
-1.46%
$101,000 $898
Nov 7, 2024 $0.00103
-9.21%
$102,500 $830
Nov 6, 2024 $0.00113
+13.01%
$112,900 $577
Nov 5, 2024 $0.000999
+1.42%
$99,900 $489
Nov 4, 2024 $0.000985
-0.40%
$98,500 $413
Nov 3, 2024 $0.000989
-3.32%
$98,900 $240
Nov 2, 2024 $0.00102
+0.69%
$102,300 $237
Nov 1, 2024 $0.00102
-2.77%
$101,700 $591
Oct 31, 2024 $0.00105
-2.15%
$104,600 $269
Oct 30, 2024 $0.00107
-0.65%
$106,900 $629
Oct 29, 2024 $0.00108
+3.36%
$107,600 $592
Oct 28, 2024 $0.00103
-11.31%
$103,500 $1,542
Oct 27, 2024 $0.00117
-1.52%
$116,700 $450
Oct 26, 2024 $0.00119
-3.19%
$118,500 $574
Oct 25, 2024 $0.00122
-2.63%
$122,400 $821
Oct 24, 2024 $0.00126
-0.48%
$125,700 $261
Oct 23, 2024 $0.00126
-7.74%
$126,300 $637
Oct 22, 2024 $0.00137
+7.20%
$136,900 $752
Oct 21, 2024 $0.00128
-1.16%
$127,700 $331
Oct 20, 2024 $0.00129
-3.22%
$129,200 $397
Oct 19, 2024 $0.00134
+0.60%
$133,500 $397
Oct 18, 2024 $0.00133
+0.08%
$132,700 $503
Oct 17, 2024 $0.00133
+6.34%
$132,600 $533
Oct 16, 2024 $0.00125
+2.97%
$124,700 $243
Oct 15, 2024 $0.00121
-0.16%
$121,100 $109
Oct 14, 2024 $0.00121
+0.17%
$121,300 $163
Oct 13, 2024 $0.00121
+0.75%
$121,100 $148
Oct 12, 2024 $0.0012
-8.17%
$120,200 $752
Oct 11, 2024 $0.00131
+0.08%
$130,900 $51
Oct 10, 2024 $0.00131
-2.53%
$130,800 $276
Oct 9, 2024 $0.00134
+0.00%
$134,400 $108
Oct 8, 2024 $0.00134
-3.86%
$134,400 $237