Hero Arena Historical Data

HERA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0011
+1.29%
$ 109,800 $ 25
Aug 31, 2024 $ 0.00108
+3.73%
$ 108,400 $ 36
Aug 30, 2024 $ 0.00104
+8.07%
$ 104,500 $ 407
Aug 29, 2024 $ 0.000967
-7.90%
$ 96,700 $ 1,286
Aug 28, 2024 $ 0.00105
-2.60%
$ 105,000 $ 425
Aug 27, 2024 $ 0.00108
+0.28%
$ 107,800 $ 80
Aug 26, 2024 $ 0.00108
-0.74%
$ 107,500 $ 285
Aug 25, 2024 $ 0.00108
-2.96%
$ 108,300 $ 160
Aug 24, 2024 $ 0.00112
-7.77%
$ 111,600 $ 913
Aug 23, 2024 $ 0.00121
-3.43%
$ 121,000 $ 146
Aug 22, 2024 $ 0.00125
+9.05%
$ 125,300 $ 311
Aug 21, 2024 $ 0.00115
-16.74%
$ 114,900 $ 789
Aug 20, 2024 $ 0.00138
+9.79%
$ 138,000 $ 244
Aug 19, 2024 $ 0.00126
+8.64%
$ 125,700 $ 442
Aug 18, 2024 $ 0.00116
-16.94%
$ 115,700 $ 930
Aug 17, 2024 $ 0.00139
+13.81%
$ 139,300 $ 72
Aug 16, 2024 $ 0.00122
+5.06%
$ 122,400 $ 121
Aug 15, 2024 $ 0.00117
-4.35%
$ 116,500 $ 825
Aug 14, 2024 $ 0.00122
-9.58%
$ 121,800 $ 2,488
Aug 13, 2024 $ 0.00135
-0.88%
$ 134,700 $ 2,058
Aug 12, 2024 $ 0.00135
-6.63%
$ 135,300 $ 1,958
Aug 11, 2024 $ 0.00145
-2.49%
$ 144,900 $ 1,283
Aug 10, 2024 $ 0.00149
+6.52%
$ 148,600 $ 2,307
Aug 9, 2024 $ 0.00139
+8.06%
$ 139,500 $ 1,466
Aug 8, 2024 $ 0.00129
-1.45%
$ 129,200 $ 1,774
Aug 7, 2024 $ 0.00131
-6.56%
$ 131,100 $ 1,997
Aug 6, 2024 $ 0.0014
+10.65%
$ 140,300 $ 1,573
Aug 5, 2024 $ 0.00126
+2.94%
$ 126,100 $ 4,099
Aug 4, 2024 $ 0.00122
-8.03%
$ 122,500 $ 1,042
Aug 3, 2024 $ 0.00133
+2.86%
$ 133,200 $ 2,853
Aug 2, 2024 $ 0.00131
-6.95%
$ 131,300 $ 5,501
Aug 1, 2024 $ 0.00141
-3.09%
$ 141,300 $ 2,359
Jul 31, 2024 $ 0.00146
-11.16%
$ 146,500 $ 1,938
Jul 30, 2024 $ 0.00165
+6.59%
$ 164,900 $ 6,097
Jul 29, 2024 $ 0.00155
-4.02%
$ 155,000 $ 2,781
Jul 28, 2024 $ 0.00161
+1.76%
$ 161,500 $ 2,353
Jul 27, 2024 $ 0.00159
+4.61%
$ 158,700 $ 2,752
Jul 26, 2024 $ 0.00152
-4.71%
$ 151,700 $ 1,869
Jul 25, 2024 $ 0.00159
-2.75%
$ 159,200 $ 2,517
Jul 24, 2024 $ 0.00164
+9.13%
$ 163,700 $ 11,195
Jul 23, 2024 $ 0.00152
-19.52%
$ 152,100 $ 7,467
Jul 22, 2024 $ 0.00189
-24.25%
$ 189,000 $ 23,535
Jul 21, 2024 $ 0.00215
-10.04%
$ 215,000 $ 63,248
Jul 20, 2024 $ 0.00239
-44.67%
$ 239,400 $ 124,757
Jul 19, 2024 $ 0.0034
+55.66%
$ 339,800 $ 76,498
Jul 18, 2024 $ 0.00231
-17.57%
$ 231,300 $ 90,747
Jul 17, 2024 $ 0.00287
+132.15%
$ 287,400 $ 113,175
Jul 16, 2024 $ 0.00124
-2.13%
$ 124,000 $ 12,931
Jul 15, 2024 $ 0.00127
+0.00%
$ 126,900 $ 10,321
Jul 14, 2024 $ 0.00127
+2.59%
$ 126,900 $ 11,162