Hero Arena Historical Data

HERA Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 1.4
+0.45%
$ 139.92 million $ 39,805
May 9, 10 PM $ 1.39
-0.28%
$ 139.36 million $ 40,507
May 9, 9 PM $ 1.4
+0.04%
$ 139.71 million $ 41,188
May 9, 5 PM $ 1.41
+0.48%
$ 140.54 million $ 41,359
May 9, 4 PM $ 1.4
-0.29%
$ 139.52 million $ 40,926
May 9, 3 PM $ 1.4
-0.12%
$ 139.93 million $ 41,144
May 9, 2 PM $ 1.4
-0.64%
$ 139.8 million $ 41,052
May 9, 1 PM $ 1.41
-0.30%
$ 140.92 million $ 41,768
May 9, 8 AM $ 1.41
+0.44%
$ 141.49 million $ 43,794
May 9, 7 AM $ 1.41
+0.84%
$ 141.13 million $ 43,448
May 9, 6 AM $ 1.4
-0.05%
$ 139.85 million $ 42,863
May 9, 5 AM $ 1.4
+0.03%
$ 139.58 million $ 42,465
May 9, 4 AM $ 1.39
-1.26%
$ 139.45 million $ 42,950
May 9, 3 AM $ 1.41
+0.00%
$ 141 million $ 42,813
May 9, 2 AM $ 1.41
-0.32%
$ 141.23 million $ 42,319
May 9, 1 AM $ 1.42
+0.66%
$ 141.77 million $ 42,823
May 9, 12 AM $ 1.41
+0.66%
$ 140.98 million $ 43,646
May 8, 11 PM $ 1.4
-0.45%
$ 140.18 million $ 43,314
May 8, 10 PM $ 1.41
+0.66%
$ 140.56 million $ 42,244
May 8, 9 PM $ 1.4
-0.14%
$ 140.1 million $ 42,044
May 8, 3 PM $ 1.58
-0.21%
$ 157.88 million $ 41,111
May 8, 2 PM $ 1.59
+0.47%
$ 158.6 million $ 40,710
May 8, 1 PM $ 1.58
+0.28%
$ 157.86 million $ 40,204
May 8, 12 PM $ 1.58
-0.79%
$ 157.51 million $ 39,340
May 8, 11 AM $ 1.58
+0.13%
$ 158.46 million $ 39,937
May 8, 8 AM $ 1.6
+0.10%
$ 160.12 million $ 39,567
May 8, 2 AM $ 1.41
-0.38%
$ 140.88 million $ 40,185
May 7, 7 PM $ 1.61
+0.28%
$ 161.38 million $ 40,330
May 7, 6 PM $ 1.61
+0.68%
$ 161.03 million $ 40,402
May 7, 5 PM $ 1.6
+0.26%
$ 159.51 million $ 40,074
May 7, 4 PM $ 1.6
-0.39%
$ 159.7 million $ 40,257
May 7, 3 PM $ 1.61
+0.63%
$ 160.7 million $ 39,145
May 7, 1 PM $ 1.61
-0.48%
$ 161.06 million $ 40,552
May 7, 12 PM $ 1.61
+0.24%
$ 161.34 million $ 41,237
May 7, 11 AM $ 1.61
+0.08%
$ 160.83 million $ 40,895
May 7, 10 AM $ 1.61
-0.22%
$ 160.65 million $ 41,725
May 7, 9 AM $ 1.61
+0.80%
$ 160.7 million $ 41,651
May 7, 8 AM $ 1.6
-1.02%
$ 159.59 million $ 41,669
May 7, 7 AM $ 1.62
+0.23%
$ 161.58 million $ 41,313
May 7, 4 AM $ 1.61
+0.21%
$ 161.41 million $ 39,314
May 7, 3 AM $ 1.61
+0.08%
$ 161.39 million $ 40,334
May 7, 2 AM $ 1.61
+0.30%
$ 161.47 million $ 38,788
May 7, 12 AM $ 1.6
-0.08%
$ 160.28 million $ 39,172
May 6, 11 PM $ 1.61
-0.15%
$ 160.8 million $ 38,930
May 6, 10 PM $ 1.61
+0.47%
$ 160.9 million $ 39,421
May 6, 8 PM $ 1.62
+0.11%
$ 162.33 million $ 40,117
May 6, 7 PM $ 1.62
+0.40%
$ 162.06 million $ 39,844
May 6, 6 PM $ 1.61
-0.35%
$ 161.37 million $ 40,828
May 6, 5 PM $ 1.62
+0.38%
$ 161.98 million $ 40,672
May 6, 4 PM $ 1.61
+0.37%
$ 161.39 million $ 41,635