Hero Arena Historical Data

HERA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1.28
+3.36%
$ 128.41 million $ 27,091
Jun 24, 5 PM $ 1.24
-1.78%
$ 124.21 million $ 26,976
Jun 24, 4 PM $ 1.27
-2.08%
$ 127.26 million $ 27,537
Jun 24, 3 PM $ 1.44
-0.26%
$ 144.15 million $ 28,469
Jun 24, 2 PM $ 1.45
-0.20%
$ 144.67 million $ 29,153
Jun 24, 1 PM $ 1.45
+13.39%
$ 145.12 million $ 29,251
Jun 24, 12 PM $ 1.28
+0.64%
$ 128.07 million $ 29,402
Jun 24, 11 AM $ 1.27
-0.93%
$ 127.29 million $ 29,220
Jun 24, 10 AM $ 1.28
+0.22%
$ 128.41 million $ 29,600
Jun 24, 9 AM $ 1.28
+0.03%
$ 128.17 million $ 28,923
Jun 24, 8 AM $ 1.28
+0.24%
$ 128.14 million $ 28,984
Jun 24, 5 AM $ 1.3
+0.33%
$ 129.61 million $ 29,053
Jun 24, 4 AM $ 1.29
+0.02%
$ 128.98 million $ 29,118
Jun 24, 3 AM $ 1.29
+0.15%
$ 128.64 million $ 29,179
Jun 24, 2 AM $ 1.28
+0.15%
$ 128.3 million $ 28,944
Jun 24, 1 AM $ 1.28
-0.09%
$ 128.49 million $ 29,074
Jun 23, 11 PM $ 1.29
+0.06%
$ 128.71 million $ 28,769
Jun 23, 4 PM $ 1.45
-0.35%
$ 145.4 million $ 28,585
Jun 23, 3 PM $ 1.46
-0.14%
$ 145.67 million $ 28,509
Jun 23, 2 PM $ 1.46
-0.56%
$ 145.8 million $ 27,863
Jun 23, 1 PM $ 1.46
+0.36%
$ 146.47 million $ 28,545
Jun 23, 12 PM $ 1.46
-0.17%
$ 146.17 million $ 28,763
Jun 23, 10 AM $ 1.47
+0.44%
$ 147.01 million $ 28,733
Jun 23, 9 AM $ 1.46
+0.26%
$ 146.32 million $ 28,711
Jun 23, 8 AM $ 1.46
+13.82%
$ 145.97 million $ 29,305
Jun 23, 6 AM $ 1.45
-0.56%
$ 144.71 million $ 29,253
Jun 23, 5 AM $ 1.45
+0.21%
$ 145.39 million $ 29,553
Jun 23, 3 AM $ 1.29
+0.00%
$ 128.97 million $ 29,628
Jun 23, 2 AM $ 1.29
-0.34%
$ 129.05 million $ 29,580
Jun 23, 1 AM $ 1.3
+0.02%
$ 129.53 million $ 29,352
Jun 23, 12 AM $ 1.46
+0.05%
$ 145.66 million $ 29,091
Jun 22, 11 PM $ 1.45
+0.43%
$ 145.35 million $ 28,624
Jun 22, 10 PM $ 1.45
-0.30%
$ 144.74 million $ 28,220
Jun 22, 9 PM $ 1.45
-0.71%
$ 145.14 million $ 28,883
Jun 22, 8 PM $ 1.46
+1.38%
$ 146.15 million $ 28,849
Jun 22, 7 PM $ 1.44
-0.01%
$ 143.92 million $ 28,251
Jun 22, 6 PM $ 1.44
-1.44%
$ 143.91 million $ 28,526
Jun 22, 2 PM $ 1.46
-0.18%
$ 145.73 million $ 29,346
Jun 22, 9 AM $ 1.28
-0.03%
$ 127.9 million $ 29,569
Jun 22, 8 AM $ 1.28
-0.31%
$ 128.01 million $ 29,127
Jun 22, 7 AM $ 1.28
+0.31%
$ 128.24 million $ 29,585
Jun 22, 6 AM $ 1.28
-0.61%
$ 127.76 million $ 29,138
Jun 22, 5 AM $ 1.28
+0.52%
$ 128.36 million $ 28,763
Jun 22, 4 AM $ 1.28
+0.55%
$ 127.72 million $ 28,943
Jun 22, 3 AM $ 1.27
+0.35%
$ 127.18 million $ 29,024
Jun 22, 2 AM $ 1.27
-0.17%
$ 126.69 million $ 29,244
Jun 22, 1 AM $ 1.27
-1.26%
$ 127.21 million $ 29,819
Jun 22, 12 AM $ 1.29
+1.05%
$ 128.65 million $ 29,572
Jun 21, 11 PM $ 1.27
-0.45%
$ 127.44 million $ 29,489
Jun 21, 10 PM $ 1.28
-0.41%
$ 127.98 million $ 29,594