Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $1.28
+3.36%
$128.41 million $27,091
Jun 24, 5 PM $1.24
-1.78%
$124.21 million $26,976
Jun 24, 4 PM $1.27
-2.08%
$127.26 million $27,537
Jun 24, 3 PM $1.44
-0.26%
$144.15 million $28,469
Jun 24, 2 PM $1.45
-0.20%
$144.67 million $29,153
Jun 24, 1 PM $1.45
+13.39%
$145.12 million $29,251
Jun 24, 12 PM $1.28
+0.64%
$128.07 million $29,402
Jun 24, 11 AM $1.27
-0.93%
$127.29 million $29,220
Jun 24, 10 AM $1.28
+0.22%
$128.41 million $29,600
Jun 24, 9 AM $1.28
+0.03%
$128.17 million $28,923
Jun 24, 8 AM $1.28
+0.24%
$128.14 million $28,984
Jun 24, 5 AM $1.3
+0.33%
$129.61 million $29,053
Jun 24, 4 AM $1.29
+0.02%
$128.98 million $29,118
Jun 24, 3 AM $1.29
+0.15%
$128.64 million $29,179
Jun 24, 2 AM $1.28
+0.15%
$128.3 million $28,944
Jun 24, 1 AM $1.28
-0.09%
$128.49 million $29,074
Jun 23, 11 PM $1.29
+0.06%
$128.71 million $28,769
Jun 23, 4 PM $1.45
-0.35%
$145.4 million $28,585
Jun 23, 3 PM $1.46
-0.14%
$145.67 million $28,509
Jun 23, 2 PM $1.46
-0.56%
$145.8 million $27,863
Jun 23, 1 PM $1.46
+0.36%
$146.47 million $28,545
Jun 23, 12 PM $1.46
-0.17%
$146.17 million $28,763
Jun 23, 10 AM $1.47
+0.44%
$147.01 million $28,733
Jun 23, 9 AM $1.46
+0.26%
$146.32 million $28,711
Jun 23, 8 AM $1.46
+13.82%
$145.97 million $29,305
Jun 23, 6 AM $1.45
-0.56%
$144.71 million $29,253
Jun 23, 5 AM $1.45
+0.21%
$145.39 million $29,553
Jun 23, 3 AM $1.29
+0.00%
$128.97 million $29,628
Jun 23, 2 AM $1.29
-0.34%
$129.05 million $29,580
Jun 23, 1 AM $1.3
+0.02%
$129.53 million $29,352
Jun 23, 12 AM $1.46
+0.05%
$145.66 million $29,091
Jun 22, 11 PM $1.45
+0.43%
$145.35 million $28,624
Jun 22, 10 PM $1.45
-0.30%
$144.74 million $28,220
Jun 22, 9 PM $1.45
-0.71%
$145.14 million $28,883
Jun 22, 8 PM $1.46
+1.38%
$146.15 million $28,849
Jun 22, 7 PM $1.44
-0.01%
$143.92 million $28,251
Jun 22, 6 PM $1.44
-1.44%
$143.91 million $28,526
Jun 22, 2 PM $1.46
-0.18%
$145.73 million $29,346
Jun 22, 9 AM $1.28
-0.03%
$127.9 million $29,569
Jun 22, 8 AM $1.28
-0.31%
$128.01 million $29,127
Jun 22, 7 AM $1.28
+0.31%
$128.24 million $29,585
Jun 22, 6 AM $1.28
-0.61%
$127.76 million $29,138
Jun 22, 5 AM $1.28
+0.52%
$128.36 million $28,763
Jun 22, 4 AM $1.28
+0.55%
$127.72 million $28,943
Jun 22, 3 AM $1.27
+0.35%
$127.18 million $29,024
Jun 22, 2 AM $1.27
-0.17%
$126.69 million $29,244
Jun 22, 1 AM $1.27
-1.26%
$127.21 million $29,819
Jun 22, 12 AM $1.29
+1.05%
$128.65 million $29,572
Jun 21, 11 PM $1.27
-0.45%
$127.44 million $29,489
Jun 21, 10 PM $1.28
-0.41%
$127.98 million $29,594