Hero Arena Historical Data

HERA Page 13
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 1.23
-0.70%
$ 122.89 million $ 36,397
Mar 19, 3 PM $ 1.24
-0.28%
$ 123.6 million $ 36,532
Mar 19, 2 PM $ 1.24
-0.57%
$ 123.75 million $ 37,078
Mar 19, 12 PM $ 1.23
-0.65%
$ 122.61 million $ 37,058
Mar 19, 11 AM $ 1.24
-0.48%
$ 123.52 million $ 37,167
Mar 19, 10 AM $ 1.24
-0.46%
$ 124.16 million $ 37,789
Mar 19, 7 AM $ 1.22
-0.32%
$ 122.19 million $ 37,960
Mar 19, 6 AM $ 1.23
-0.45%
$ 122.53 million $ 37,809
Mar 19, 5 AM $ 1.23
-0.04%
$ 123.13 million $ 37,267
Mar 19, 1 AM $ 1.24
-0.10%
$ 124.08 million $ 38,280
Mar 19, 12 AM $ 1.24
-0.65%
$ 124.19 million $ 37,828
Mar 18, 11 PM $ 1.25
+0.14%
$ 125.04 million $ 38,444
Mar 18, 9 PM $ 1.24
+0.41%
$ 123.65 million $ 37,981
Mar 18, 8 PM $ 1.24
+0.43%
$ 123.51 million $ 37,335
Mar 18, 7 PM $ 1.23
-1.17%
$ 123.05 million $ 36,938
Mar 18, 6 PM $ 1.25
-0.27%
$ 125.06 million $ 37,289
Mar 18, 5 PM $ 1.25
+1.14%
$ 125.18 million $ 37,933
Mar 18, 4 PM $ 1.24
+0.01%
$ 123.76 million $ 38,138
Mar 18, 3 PM $ 1.39
+0.00%
$ 139.12 million $ 38,760
Mar 18, 2 PM $ 1.4
-0.91%
$ 139.63 million $ 38,604
Mar 18, 1 PM $ 1.42
+0.17%
$ 141.73 million $ 39,759
Mar 18, 11 AM $ 1.39
-1.43%
$ 139.23 million $ 39,369
Mar 18, 10 AM $ 1.41
-0.25%
$ 141.2 million $ 40,672
Mar 18, 9 AM $ 1.41
-0.09%
$ 141.25 million $ 40,429
Mar 18, 8 AM $ 1.41
+0.18%
$ 140.83 million $ 41,042
Mar 18, 7 AM $ 1.41
-0.02%
$ 140.8 million $ 41,041
Mar 18, 6 AM $ 1.41
-0.13%
$ 140.79 million $ 41,781
Mar 18, 5 AM $ 1.41
-0.78%
$ 141.2 million $ 41,742
Mar 18, 4 AM $ 1.43
+0.00%
$ 142.75 million $ 41,638
Mar 18, 12 AM $ 1.42
-0.22%
$ 141.63 million $ 41,269
Mar 17, 11 PM $ 1.42
-0.41%
$ 141.76 million $ 41,645
Mar 17, 10 PM $ 1.42
-0.63%
$ 142.33 million $ 41,552
Mar 17, 9 PM $ 1.43
+0.40%
$ 143.23 million $ 42,185
Mar 17, 8 PM $ 1.43
+2.08%
$ 142.76 million $ 42,912
Mar 17, 7 PM $ 1.4
-0.48%
$ 139.67 million $ 43,092
Mar 17, 6 PM $ 1.41
-0.45%
$ 140.54 million $ 42,974
Mar 17, 5 PM $ 1.47
-0.42%
$ 147 million $ 43,385
Mar 17, 4 PM $ 1.48
+0.38%
$ 148.14 million $ 43,671
Mar 17, 3 PM $ 1.47
+11.92%
$ 147.24 million $ 42,645
Mar 17, 2 PM $ 1.32
+0.90%
$ 131.59 million $ 43,704
Mar 17, 1 PM $ 1.3
+0.64%
$ 130.34 million $ 44,108
Mar 17, 12 PM $ 1.3
-0.64%
$ 129.75 million $ 44,231
Mar 17, 10 AM $ 1.29
-0.10%
$ 129.27 million $ 45,049
Mar 17, 9 AM $ 1.3
-0.79%
$ 129.56 million $ 45,518
Mar 17, 8 AM $ 1.31
-0.56%
$ 130.67 million $ 45,344
Mar 17, 7 AM $ 1.31
+0.90%
$ 131.5 million $ 45,236
Mar 17, 6 AM $ 1.3
+0.35%
$ 130.27 million $ 44,866
Mar 17, 5 AM $ 1.29
+0.00%
$ 129.41 million $ 44,654
Mar 16, 11 PM $ 1.47
-0.21%
$ 147.16 million $ 45,026
Mar 16, 10 PM $ 1.48
-0.13%
$ 147.92 million $ 44,707