Hero Arena Historical Data

HERA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0014
-0.07%
$ 139,800 $ 139
Oct 6, 2024 $ 0.0014
+1.30%
$ 139,900 $ 111
Oct 5, 2024 $ 0.00138
-3.09%
$ 138,100 $ 336
Oct 4, 2024 $ 0.00143
+1.93%
$ 142,500 $ 62
Oct 3, 2024 $ 0.0014
-1.76%
$ 139,800 $ 92
Oct 2, 2024 $ 0.00142
+0.14%
$ 142,300 $ 45
Oct 1, 2024 $ 0.00142
-1.46%
$ 142,100 $ 108
Sep 30, 2024 $ 0.00144
-0.07%
$ 144,200 $ 83
Sep 29, 2024 $ 0.00144
-1.84%
$ 144,300 $ 307
Sep 28, 2024 $ 0.00147
+13.16%
$ 147,000 $ 729
Sep 27, 2024 $ 0.0013
-6.41%
$ 129,900 $ 52
Sep 26, 2024 $ 0.00139
-2.05%
$ 138,800 $ 156
Sep 25, 2024 $ 0.00142
+0.35%
$ 141,700 $ 286
Sep 24, 2024 $ 0.00141
-0.35%
$ 141,200 $ 84
Sep 23, 2024 $ 0.00142
+3.51%
$ 141,700 $ 155
Sep 22, 2024 $ 0.00137
+2.85%
$ 136,900 $ 45
Sep 21, 2024 $ 0.00133
-4.52%
$ 133,100 $ 114
Sep 20, 2024 $ 0.00139
+7.98%
$ 139,400 $ 181
Sep 19, 2024 $ 0.00129
+0.55%
$ 129,100 $ 209
Sep 18, 2024 $ 0.00128
-3.53%
$ 128,400 $ 216
Sep 17, 2024 $ 0.00124
+8.13%
$ 123,700 $ 1,107
Sep 16, 2024 $ 0.00114
+6.32%
$ 114,400 $ 511
Sep 15, 2024 $ 0.00108
-2.18%
$ 107,600 $ 31
Sep 14, 2024 $ 0.0011
-0.36%
$ 110,000 $ 29
Sep 13, 2024 $ 0.0011
+0.36%
$ 110,400 $ 53
Sep 12, 2024 $ 0.0011
+6.08%
$ 110,000 $ 131
Sep 11, 2024 $ 0.00104
-20.35%
$ 103,700 $ 312
Sep 10, 2024 $ 0.0013
+27.02%
$ 130,200 $ 435
Sep 9, 2024 $ 0.00103
+9.86%
$ 102,500 $ 216
Sep 8, 2024 $ 0.000933
-7.16%
$ 93,300 $ 134
Sep 7, 2024 $ 0.00101
+2.66%
$ 100,500 $ 17
Sep 6, 2024 $ 0.000979
+0.10%
$ 97,900 $ 37
Sep 5, 2024 $ 0.000978
+5.62%
$ 97,800 $ 208
Sep 4, 2024 $ 0.000926
-11.56%
$ 92,600 $ 501
Sep 3, 2024 $ 0.00105
-2.24%
$ 104,700 $ 23
Sep 2, 2024 $ 0.00107
-2.46%
$ 107,100 $ 67
Sep 1, 2024 $ 0.0011
+1.29%
$ 109,800 $ 25
Aug 31, 2024 $ 0.00108
+3.73%
$ 108,400 $ 36
Aug 30, 2024 $ 0.00104
+8.07%
$ 104,500 $ 407
Aug 29, 2024 $ 0.000967
-7.90%
$ 96,700 $ 1,286
Aug 28, 2024 $ 0.00105
-2.60%
$ 105,000 $ 425
Aug 27, 2024 $ 0.00108
+0.28%
$ 107,800 $ 80
Aug 26, 2024 $ 0.00108
-0.74%
$ 107,500 $ 285
Aug 25, 2024 $ 0.00108
-2.96%
$ 108,300 $ 160
Aug 24, 2024 $ 0.00112
-7.77%
$ 111,600 $ 913
Aug 23, 2024 $ 0.00121
-3.43%
$ 121,000 $ 146
Aug 22, 2024 $ 0.00125
+9.05%
$ 125,300 $ 311
Aug 21, 2024 $ 0.00115
-16.74%
$ 114,900 $ 789
Aug 20, 2024 $ 0.00138
+9.79%
$ 138,000 $ 244
Aug 19, 2024 $ 0.00126
+8.64%
$ 125,700 $ 442