Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $1.29
-9.95%
$128.82 million $29,646
Jun 21, 8 PM $1.43
-0.49%
$143.07 million $29,863
Jun 21, 7 PM $1.44
+0.06%
$143.99 million $30,741
Jun 21, 4 PM $1.44
-0.75%
$144.31 million $31,072
Jun 21, 3 PM $1.45
-0.23%
$145.48 million $31,233
Jun 21, 2 PM $1.46
+0.11%
$145.9 million $31,884
Jun 21, 1 PM $1.45
-0.42%
$145.45 million $31,155
Jun 21, 12 PM $1.46
+1.64%
$145.83 million $31,356
Jun 21, 11 AM $1.43
-0.80%
$143.4 million $31,756
Jun 21, 10 AM $1.44
-0.58%
$144.34 million $31,756
Jun 21, 9 AM $1.45
+0.91%
$145.17 million $31,011
Jun 21, 8 AM $1.44
-0.13%
$144.1 million $31,549
Jun 21, 5 AM $1.45
+0.23%
$144.8 million $30,988
Jun 21, 4 AM $1.44
-0.18%
$144.4 million $31,123
Jun 21, 3 AM $1.45
+0.16%
$144.72 million $31,381
Jun 21, 1 AM $1.43
-0.21%
$143.23 million $30,362
Jun 21, 12 AM $1.44
+0.12%
$143.73 million $30,228
Jun 20, 11 PM $1.44
-0.07%
$143.57 million $30,689
Jun 20, 9 PM $1.45
+0.09%
$144.96 million $30,728
Jun 20, 8 PM $1.45
+0.62%
$144.54 million $30,838
Jun 20, 7 PM $1.44
-0.20%
$143.66 million $30,409
Jun 20, 2 PM $1.45
+1.55%
$145.48 million $28,494
Jun 20, 1 PM $1.43
-1.11%
$143.28 million $28,961
Jun 20, 12 PM $1.45
-0.64%
$144.97 million $28,840
Jun 20, 11 AM $1.46
+0.02%
$146.02 million $28,501
Jun 20, 10 AM $1.46
+0.02%
$145.9 million $28,338
Jun 20, 7 AM $1.46
+0.11%
$146.13 million $28,434
Jun 20, 6 AM $1.46
+0.22%
$146.12 million $28,943
Jun 20, 5 AM $1.46
+0.35%
$145.64 million $28,873
Jun 20, 4 AM $1.45
-0.58%
$145.12 million $28,880
Jun 20, 3 AM $1.46
+0.52%
$146.34 million $28,762
Jun 20, 2 AM $1.45
+0.29%
$145.44 million $28,716
Jun 20, 1 AM $1.45
+0.10%
$145.04 million $28,830
Jun 19, 6 PM $1.29
-0.47%
$129.34 million $30,559
Jun 19, 5 PM $1.3
+0.47%
$129.7 million $30,807
Jun 19, 4 PM $1.28
+0.00%
$128.2 million $30,404
Jun 19, 2 PM $1.31
+0.44%
$130.96 million $30,312
Jun 19, 1 PM $1.3
+0.91%
$130.27 million $30,208
Jun 19, 12 PM $1.29
-0.10%
$129.08 million $30,871
Jun 19, 11 AM $1.29
-0.06%
$129.38 million $31,491
Jun 19, 4 AM $1.48
-0.13%
$147.76 million $31,287
Jun 19, 3 AM $1.48
-0.17%
$147.72 million $31,592
Jun 19, 2 AM $1.29
-0.88%
$129.48 million $31,409
Jun 19, 1 AM $1.31
-0.20%
$130.69 million $31,435
Jun 18, 10 PM $1.46
-0.43%
$145.8 million $30,363
Jun 18, 9 PM $1.46
-0.01%
$146.4 million $30,791
Jun 18, 8 PM $1.47
-1.27%
$146.71 million $30,900
Jun 18, 7 PM $1.49
+0.00%
$148.5 million $30,209
Jun 18, 6 PM $1.49
+1.46%
$148.53 million $29,041
Jun 18, 5 PM $1.47
+0.15%
$146.84 million $28,542