Hero Arena Historical Data

HERA Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 1.61
-0.08%
$ 160.91 million $ 42,878
May 6, 9 AM $ 1.47
+1.20%
$ 146.6 million $ 41,035
May 6, 8 AM $ 1.44
+0.72%
$ 144.41 million $ 41,648
May 6, 7 AM $ 1.63
+0.18%
$ 163.46 million $ 42,530
May 6, 6 AM $ 1.63
+0.15%
$ 163.31 million $ 42,825
May 6, 5 AM $ 1.63
+0.38%
$ 162.97 million $ 42,946
May 6, 4 AM $ 1.63
-0.44%
$ 162.76 million $ 43,590
May 6, 3 AM $ 1.63
+0.07%
$ 163.49 million $ 43,526
May 5, 10 PM $ 1.62
-0.15%
$ 162.35 million $ 44,497
May 5, 9 PM $ 1.63
-0.10%
$ 162.79 million $ 43,677
May 5, 8 PM $ 1.63
+0.05%
$ 162.87 million $ 44,386
May 5, 7 PM $ 1.63
+0.19%
$ 162.87 million $ 44,994
May 5, 6 PM $ 1.62
-0.28%
$ 162.46 million $ 44,158
May 5, 5 PM $ 1.63
+0.00%
$ 162.91 million $ 43,890
May 5, 4 PM $ 1.63
+4.21%
$ 163.27 million $ 43,471
May 5, 3 PM $ 1.57
+6.19%
$ 157.02 million $ 43,339
May 5, 2 PM $ 1.48
-0.37%
$ 147.72 million $ 43,868
May 5, 1 PM $ 1.49
-0.01%
$ 148.51 million $ 44,138
May 5, 12 PM $ 1.49
-0.17%
$ 148.71 million $ 44,358
May 5, 11 AM $ 1.49
+0.35%
$ 148.9 million $ 44,610
May 5, 10 AM $ 1.48
+0.08%
$ 148 million $ 44,592
May 5, 8 AM $ 1.49
+0.03%
$ 149.33 million $ 43,246
May 5, 7 AM $ 1.49
-0.46%
$ 148.98 million $ 42,962
May 5, 1 AM $ 1.31
+0.49%
$ 130.66 million $ 43,087
May 5, 12 AM $ 1.3
-0.02%
$ 129.72 million $ 43,011
May 4, 11 PM $ 1.29
-0.03%
$ 129.37 million $ 42,511
May 4, 9 PM $ 1.3
+0.21%
$ 129.61 million $ 41,326
May 4, 8 PM $ 1.29
+0.06%
$ 129.21 million $ 41,240
May 4, 7 PM $ 1.29
+0.00%
$ 129.08 million $ 40,216
May 4, 5 PM $ 1.31
+0.00%
$ 131.16 million $ 41,123
May 4, 4 PM $ 1.31
+0.01%
$ 131.11 million $ 40,734
May 4, 3 PM $ 1.31
-1.05%
$ 131.31 million $ 40,692
May 4, 2 PM $ 1.33
+0.58%
$ 132.72 million $ 41,538
May 4, 12 PM $ 1.3
-0.55%
$ 130.14 million $ 41,181
May 4, 11 AM $ 1.31
-1.03%
$ 130.77 million $ 40,756
May 4, 10 AM $ 1.32
+0.92%
$ 132.05 million $ 39,622
May 4, 9 AM $ 1.31
+0.35%
$ 130.86 million $ 40,983
May 4, 7 AM $ 1.29
+0.00%
$ 128.83 million $ 41,020
May 4, 6 AM $ 1.28
-0.79%
$ 128.37 million $ 41,020
May 4, 5 AM $ 1.29
-0.73%
$ 129.42 million $ 40,940
May 4, 4 AM $ 1.3
-0.68%
$ 130.46 million $ 41,885
May 4, 3 AM $ 1.27
-0.01%
$ 126.76 million $ 41,179
May 4, 2 AM $ 1.27
+1.56%
$ 126.77 million $ 40,191
May 4, 12 AM $ 1.23
-0.50%
$ 123.1 million $ 40,566
May 3, 11 PM $ 1.24
-1.09%
$ 124.06 million $ 40,690
May 3, 10 PM $ 1.26
+1.22%
$ 125.52 million $ 42,114
May 3, 9 PM $ 1.24
-0.83%
$ 124.09 million $ 41,812
May 3, 8 PM $ 1.25
-0.51%
$ 124.84 million $ 41,593
May 3, 6 PM $ 1.25
-0.12%
$ 124.51 million $ 42,516
May 3, 5 PM $ 1.25
+0.29%
$ 124.66 million $ 42,682