Hero Arena Historical Data

HERA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 1.29
-9.95%
$ 128.82 million $ 29,646
Jun 21, 8 PM $ 1.43
-0.49%
$ 143.07 million $ 29,863
Jun 21, 7 PM $ 1.44
+0.06%
$ 143.99 million $ 30,741
Jun 21, 4 PM $ 1.44
-0.75%
$ 144.31 million $ 31,072
Jun 21, 3 PM $ 1.45
-0.23%
$ 145.48 million $ 31,233
Jun 21, 2 PM $ 1.46
+0.11%
$ 145.9 million $ 31,884
Jun 21, 1 PM $ 1.45
-0.42%
$ 145.45 million $ 31,155
Jun 21, 12 PM $ 1.46
+1.64%
$ 145.83 million $ 31,356
Jun 21, 11 AM $ 1.43
-0.80%
$ 143.4 million $ 31,756
Jun 21, 10 AM $ 1.44
-0.58%
$ 144.34 million $ 31,756
Jun 21, 9 AM $ 1.45
+0.91%
$ 145.17 million $ 31,011
Jun 21, 8 AM $ 1.44
-0.13%
$ 144.1 million $ 31,549
Jun 21, 5 AM $ 1.45
+0.23%
$ 144.8 million $ 30,988
Jun 21, 4 AM $ 1.44
-0.18%
$ 144.4 million $ 31,123
Jun 21, 3 AM $ 1.45
+0.16%
$ 144.72 million $ 31,381
Jun 21, 1 AM $ 1.43
-0.21%
$ 143.23 million $ 30,362
Jun 21, 12 AM $ 1.44
+0.12%
$ 143.73 million $ 30,228
Jun 20, 11 PM $ 1.44
-0.07%
$ 143.57 million $ 30,689
Jun 20, 9 PM $ 1.45
+0.09%
$ 144.96 million $ 30,728
Jun 20, 8 PM $ 1.45
+0.62%
$ 144.54 million $ 30,838
Jun 20, 7 PM $ 1.44
-0.20%
$ 143.66 million $ 30,409
Jun 20, 2 PM $ 1.45
+1.55%
$ 145.48 million $ 28,494
Jun 20, 1 PM $ 1.43
-1.11%
$ 143.28 million $ 28,961
Jun 20, 12 PM $ 1.45
-0.64%
$ 144.97 million $ 28,840
Jun 20, 11 AM $ 1.46
+0.02%
$ 146.02 million $ 28,501
Jun 20, 10 AM $ 1.46
+0.02%
$ 145.9 million $ 28,338
Jun 20, 7 AM $ 1.46
+0.11%
$ 146.13 million $ 28,434
Jun 20, 6 AM $ 1.46
+0.22%
$ 146.12 million $ 28,943
Jun 20, 5 AM $ 1.46
+0.35%
$ 145.64 million $ 28,873
Jun 20, 4 AM $ 1.45
-0.58%
$ 145.12 million $ 28,880
Jun 20, 3 AM $ 1.46
+0.52%
$ 146.34 million $ 28,762
Jun 20, 2 AM $ 1.45
+0.29%
$ 145.44 million $ 28,716
Jun 20, 1 AM $ 1.45
+0.10%
$ 145.04 million $ 28,830
Jun 19, 6 PM $ 1.29
-0.47%
$ 129.34 million $ 30,559
Jun 19, 5 PM $ 1.3
+0.47%
$ 129.7 million $ 30,807
Jun 19, 4 PM $ 1.28
+0.00%
$ 128.2 million $ 30,404
Jun 19, 2 PM $ 1.31
+0.44%
$ 130.96 million $ 30,312
Jun 19, 1 PM $ 1.3
+0.91%
$ 130.27 million $ 30,208
Jun 19, 12 PM $ 1.29
-0.10%
$ 129.08 million $ 30,871
Jun 19, 11 AM $ 1.29
-0.06%
$ 129.38 million $ 31,491
Jun 19, 4 AM $ 1.48
-0.13%
$ 147.76 million $ 31,287
Jun 19, 3 AM $ 1.48
-0.17%
$ 147.72 million $ 31,592
Jun 19, 2 AM $ 1.29
-0.88%
$ 129.48 million $ 31,409
Jun 19, 1 AM $ 1.31
-0.20%
$ 130.69 million $ 31,435
Jun 18, 10 PM $ 1.46
-0.43%
$ 145.8 million $ 30,363
Jun 18, 9 PM $ 1.46
-0.01%
$ 146.4 million $ 30,791
Jun 18, 8 PM $ 1.47
-1.27%
$ 146.71 million $ 30,900
Jun 18, 7 PM $ 1.49
+0.00%
$ 148.5 million $ 30,209
Jun 18, 6 PM $ 1.49
+1.46%
$ 148.53 million $ 29,041
Jun 18, 5 PM $ 1.47
+0.15%
$ 146.84 million $ 28,542