Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.00116
-16.94%
$115,700 $930
Aug 17, 2024 $0.00139
+13.81%
$139,300 $72
Aug 16, 2024 $0.00122
+5.06%
$122,400 $121
Aug 15, 2024 $0.00117
-4.35%
$116,500 $825
Aug 14, 2024 $0.00122
-9.58%
$121,800 $2,488
Aug 13, 2024 $0.00135
-0.88%
$134,700 $2,058
Aug 12, 2024 $0.00135
-6.63%
$135,300 $1,958
Aug 11, 2024 $0.00145
-2.49%
$144,900 $1,283
Aug 10, 2024 $0.00149
+6.52%
$148,600 $2,307
Aug 9, 2024 $0.00139
+8.06%
$139,500 $1,466
Aug 8, 2024 $0.00129
-1.45%
$129,200 $1,774
Aug 7, 2024 $0.00131
-6.56%
$131,100 $1,997
Aug 6, 2024 $0.0014
+10.65%
$140,300 $1,573
Aug 5, 2024 $0.00126
+2.94%
$126,100 $4,099
Aug 4, 2024 $0.00122
-8.03%
$122,500 $1,042
Aug 3, 2024 $0.00133
+2.86%
$133,200 $2,853
Aug 2, 2024 $0.00131
-6.95%
$131,300 $5,501
Aug 1, 2024 $0.00141
-3.09%
$141,300 $2,359
Jul 31, 2024 $0.00146
-11.16%
$146,500 $1,938
Jul 30, 2024 $0.00165
+6.59%
$164,900 $6,097
Jul 29, 2024 $0.00155
-4.02%
$155,000 $2,781
Jul 28, 2024 $0.00161
+1.76%
$161,500 $2,353
Jul 27, 2024 $0.00159
+4.61%
$158,700 $2,752
Jul 26, 2024 $0.00152
-4.71%
$151,700 $1,869
Jul 25, 2024 $0.00159
-2.75%
$159,200 $2,517
Jul 24, 2024 $0.00164
+9.13%
$163,700 $11,195
Jul 23, 2024 $0.00152
-19.52%
$152,100 $7,467
Jul 22, 2024 $0.00189
-24.25%
$189,000 $23,535
Jul 21, 2024 $0.00215
-10.04%
$215,000 $63,248
Jul 20, 2024 $0.00239
-44.67%
$239,400 $124,757
Jul 19, 2024 $0.0034
+55.66%
$339,800 $76,498
Jul 18, 2024 $0.00231
-17.57%
$231,300 $90,747
Jul 17, 2024 $0.00287
+132.15%
$287,400 $113,175
Jul 16, 2024 $0.00124
-2.13%
$124,000 $12,931
Jul 15, 2024 $0.00127
+0.00%
$126,900 $10,321
Jul 14, 2024 $0.00127
+2.59%
$126,900 $11,162
Jul 13, 2024 $0.00124
-0.48%
$123,800 $13,399
Jul 12, 2024 $0.00125
-1.11%
$124,500 $11,692
Jul 11, 2024 $0.00126
+3.37%
$125,600 $10,593
Jul 10, 2024 $0.00122
+2.01%
$121,900 $13,751
Jul 9, 2024 $0.00119
+3.47%
$119,400 $11,401
Jul 8, 2024 $0.00115
-5.48%
$115,500 $11,239
Jul 7, 2024 $0.00121
+2.89%
$121,100 $8,511
Jul 6, 2024 $0.00118
-3.52%
$117,700 $8,867
Jul 5, 2024 $0.00122
-0.89%
$122,000 $12,421
Jul 4, 2024 $0.00124
-0.08%
$124,000 $9,600
Jul 3, 2024 $0.00125
+2.05%
$124,700 $11,651
Jul 2, 2024 $0.00122
-4.68%
$122,200 $12,573
Jul 1, 2024 $0.00128
+1.75%
$128,200 $11,934
Jun 30, 2024 $0.00126
-4.34%
$125,500 $11,687