Hero Arena Historical Data

HERA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 1.46
+0.84%
$ 146.46 million $ 28,222
Jun 18, 3 PM $ 1.45
-1.90%
$ 145.21 million $ 28,178
Jun 18, 2 PM $ 1.48
+0.39%
$ 148.08 million $ 29,512
Jun 18, 1 PM $ 1.48
-0.41%
$ 147.83 million $ 29,893
Jun 18, 11 AM $ 1.29
-0.20%
$ 129.44 million $ 29,692
Jun 18, 10 AM $ 1.3
-0.12%
$ 129.53 million $ 29,816
Jun 18, 9 AM $ 1.3
-0.12%
$ 129.81 million $ 29,886
Jun 18, 6 AM $ 1.31
+0.34%
$ 130.82 million $ 29,785
Jun 18, 5 AM $ 1.3
-0.83%
$ 129.96 million $ 29,628
Jun 18, 4 AM $ 1.31
-0.27%
$ 130.91 million $ 29,072
Jun 18, 2 AM $ 1.31
+0.20%
$ 131.06 million $ 29,783
Jun 18, 1 AM $ 1.31
-0.43%
$ 130.99 million $ 29,724
Jun 18, 12 AM $ 1.31
-0.02%
$ 131.49 million $ 29,869
Jun 17, 11 PM $ 1.32
+0.88%
$ 131.52 million $ 29,495
Jun 17, 10 PM $ 1.31
+1.13%
$ 130.85 million $ 29,182
Jun 17, 9 PM $ 1.29
-0.25%
$ 129.3 million $ 28,964
Jun 17, 7 PM $ 1.28
-0.79%
$ 128.26 million $ 28,111
Jun 17, 6 PM $ 1.3
-0.49%
$ 129.91 million $ 28,770
Jun 17, 5 PM $ 1.3
-0.18%
$ 130.17 million $ 29,885
Jun 17, 4 PM $ 1.48
-0.53%
$ 148.11 million $ 30,497
Jun 17, 3 PM $ 1.49
+0.88%
$ 149.15 million $ 30,993
Jun 17, 2 PM $ 1.48
+0.39%
$ 147.87 million $ 30,314
Jun 17, 1 PM $ 1.48
-0.05%
$ 147.74 million $ 30,705
Jun 17, 12 PM $ 1.48
+1.19%
$ 147.58 million $ 30,974
Jun 17, 11 AM $ 1.46
-0.43%
$ 146.09 million $ 30,704
Jun 17, 10 AM $ 1.47
+0.19%
$ 147.07 million $ 30,417
Jun 17, 9 AM $ 1.47
+0.32%
$ 147.13 million $ 30,522
Jun 17, 8 AM $ 1.46
+0.43%
$ 146.45 million $ 30,538
Jun 17, 7 AM $ 1.46
+0.02%
$ 145.58 million $ 30,812
Jun 17, 5 AM $ 1.3
-0.17%
$ 129.99 million $ 30,073
Jun 17, 4 AM $ 1.3
+0.77%
$ 130.27 million $ 30,666
Jun 17, 3 AM $ 1.29
-0.15%
$ 129.36 million $ 31,425
Jun 16, 9 PM $ 1.48
+0.00%
$ 147.62 million $ 32,477
Jun 16, 4 PM $ 1.32
-0.35%
$ 131.85 million $ 31,560
Jun 16, 3 PM $ 1.32
+2.78%
$ 132.31 million $ 31,344
Jun 16, 2 PM $ 1.29
-1.19%
$ 128.7 million $ 31,327
Jun 16, 1 PM $ 1.31
+0.73%
$ 130.61 million $ 30,905
Jun 16, 12 PM $ 1.3
-0.79%
$ 129.62 million $ 31,258
Jun 16, 11 AM $ 1.3
+0.19%
$ 130.3 million $ 31,069
Jun 16, 10 AM $ 1.49
+0.73%
$ 149.38 million $ 31,337
Jun 16, 9 AM $ 1.49
-0.45%
$ 148.7 million $ 30,975
Jun 16, 6 AM $ 1.49
-0.55%
$ 148.77 million $ 30,915
Jun 16, 12 AM $ 1.3
-0.01%
$ 129.9 million $ 30,325
Jun 15, 11 PM $ 1.3
+0.24%
$ 129.77 million $ 30,391
Jun 15, 10 PM $ 1.3
+0.51%
$ 129.57 million $ 30,198
Jun 15, 9 PM $ 1.29
-0.60%
$ 129.3 million $ 30,331
Jun 15, 8 PM $ 1.3
-0.50%
$ 129.9 million $ 30,293
Jun 15, 7 PM $ 1.31
-0.24%
$ 130.89 million $ 30,688
Jun 15, 1 PM $ 1.5
+2.28%
$ 149.78 million $ 31,090
Jun 15, 10 AM $ 1.48
+0.16%
$ 148.38 million $ 29,570