Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $1.46
+0.84%
$146.46 million $28,222
Jun 18, 3 PM $1.45
-1.90%
$145.21 million $28,178
Jun 18, 2 PM $1.48
+0.39%
$148.08 million $29,512
Jun 18, 1 PM $1.48
-0.41%
$147.83 million $29,893
Jun 18, 11 AM $1.29
-0.20%
$129.44 million $29,692
Jun 18, 10 AM $1.3
-0.12%
$129.53 million $29,816
Jun 18, 9 AM $1.3
-0.12%
$129.81 million $29,886
Jun 18, 6 AM $1.31
+0.34%
$130.82 million $29,785
Jun 18, 5 AM $1.3
-0.83%
$129.96 million $29,628
Jun 18, 4 AM $1.31
-0.27%
$130.91 million $29,072
Jun 18, 2 AM $1.31
+0.20%
$131.06 million $29,783
Jun 18, 1 AM $1.31
-0.43%
$130.99 million $29,724
Jun 18, 12 AM $1.31
-0.02%
$131.49 million $29,869
Jun 17, 11 PM $1.32
+0.88%
$131.52 million $29,495
Jun 17, 10 PM $1.31
+1.13%
$130.85 million $29,182
Jun 17, 9 PM $1.29
-0.25%
$129.3 million $28,964
Jun 17, 7 PM $1.28
-0.79%
$128.26 million $28,111
Jun 17, 6 PM $1.3
-0.49%
$129.91 million $28,770
Jun 17, 5 PM $1.3
-0.18%
$130.17 million $29,885
Jun 17, 4 PM $1.48
-0.53%
$148.11 million $30,497
Jun 17, 3 PM $1.49
+0.88%
$149.15 million $30,993
Jun 17, 2 PM $1.48
+0.39%
$147.87 million $30,314
Jun 17, 1 PM $1.48
-0.05%
$147.74 million $30,705
Jun 17, 12 PM $1.48
+1.19%
$147.58 million $30,974
Jun 17, 11 AM $1.46
-0.43%
$146.09 million $30,704
Jun 17, 10 AM $1.47
+0.19%
$147.07 million $30,417
Jun 17, 9 AM $1.47
+0.32%
$147.13 million $30,522
Jun 17, 8 AM $1.46
+0.43%
$146.45 million $30,538
Jun 17, 7 AM $1.46
+0.02%
$145.58 million $30,812
Jun 17, 5 AM $1.3
-0.17%
$129.99 million $30,073
Jun 17, 4 AM $1.3
+0.77%
$130.27 million $30,666
Jun 17, 3 AM $1.29
-0.15%
$129.36 million $31,425
Jun 16, 9 PM $1.48
+0.00%
$147.62 million $32,477
Jun 16, 4 PM $1.32
-0.35%
$131.85 million $31,560
Jun 16, 3 PM $1.32
+2.78%
$132.31 million $31,344
Jun 16, 2 PM $1.29
-1.19%
$128.7 million $31,327
Jun 16, 1 PM $1.31
+0.73%
$130.61 million $30,905
Jun 16, 12 PM $1.3
-0.79%
$129.62 million $31,258
Jun 16, 11 AM $1.3
+0.19%
$130.3 million $31,069
Jun 16, 10 AM $1.49
+0.73%
$149.38 million $31,337
Jun 16, 9 AM $1.49
-0.45%
$148.7 million $30,975
Jun 16, 6 AM $1.49
-0.55%
$148.77 million $30,915
Jun 16, 12 AM $1.3
-0.01%
$129.9 million $30,325
Jun 15, 11 PM $1.3
+0.24%
$129.77 million $30,391
Jun 15, 10 PM $1.3
+0.51%
$129.57 million $30,198
Jun 15, 9 PM $1.29
-0.60%
$129.3 million $30,331
Jun 15, 8 PM $1.3
-0.50%
$129.9 million $30,293
Jun 15, 7 PM $1.31
-0.24%
$130.89 million $30,688
Jun 15, 1 PM $1.5
+2.28%
$149.78 million $31,090
Jun 15, 10 AM $1.48
+0.16%
$148.38 million $29,570