Hero Arena Historical Data

HERA Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 1.25
+0.45%
$ 124.56 million $ 42,592
May 3, 3 PM $ 1.24
-2.11%
$ 123.69 million $ 42,592
May 3, 2 PM $ 1.26
-0.21%
$ 126.26 million $ 42,182
May 3, 12 PM $ 1.27
+0.00%
$ 127.21 million $ 42,857
May 3, 10 AM $ 1.43
+0.00%
$ 143.5 million $ 43,258
May 3, 9 AM $ 1.43
+0.22%
$ 142.99 million $ 43,269
May 3, 8 AM $ 1.43
-0.94%
$ 142.62 million $ 43,706
May 3, 7 AM $ 1.44
-0.04%
$ 144.02 million $ 43,996
May 3, 6 AM $ 1.44
+0.24%
$ 144.1 million $ 44,013
May 3, 5 AM $ 1.43
+0.13%
$ 143.41 million $ 44,641
May 3, 4 AM $ 1.44
-0.39%
$ 143.56 million $ 44,331
May 3, 3 AM $ 1.44
-0.08%
$ 144.12 million $ 44,858
May 3, 2 AM $ 1.44
+0.02%
$ 143.79 million $ 45,513
May 3, 1 AM $ 1.44
-0.06%
$ 144.08 million $ 44,556
May 2, 11 PM $ 1.43
-0.30%
$ 142.95 million $ 42,704
May 2, 10 PM $ 1.43
-0.29%
$ 143.01 million $ 42,741
May 2, 9 PM $ 1.43
+0.75%
$ 143.24 million $ 42,176
May 2, 4 PM $ 1.37
-0.19%
$ 137.48 million $ 40,742
May 2, 3 PM $ 1.38
-0.27%
$ 137.91 million $ 40,475
May 2, 2 PM $ 1.38
+0.35%
$ 138 million $ 40,764
May 2, 11 AM $ 1.38
+0.10%
$ 137.61 million $ 39,366
May 2, 10 AM $ 1.38
+0.60%
$ 137.73 million $ 39,823
May 2, 9 AM $ 1.37
+0.00%
$ 136.78 million $ 38,779
May 2, 5 AM $ 1.38
+0.27%
$ 138.24 million $ 37,268
May 2, 4 AM $ 1.38
+0.19%
$ 137.75 million $ 36,758
May 2, 3 AM $ 1.37
-0.56%
$ 137.49 million $ 36,459
May 2, 2 AM $ 1.39
+1.11%
$ 138.51 million $ 36,243
May 2, 1 AM $ 1.37
+0.11%
$ 137.02 million $ 36,360
May 1, 11 PM $ 1.38
+0.19%
$ 137.6 million $ 36,920
May 1, 10 PM $ 1.37
-0.34%
$ 137.15 million $ 36,694
May 1, 4 PM $ 1.21
-0.25%
$ 120.59 million $ 37,622
May 1, 3 PM $ 1.21
+0.09%
$ 120.6 million $ 37,453
May 1, 2 PM $ 1.21
-1.24%
$ 120.58 million $ 37,291
May 1, 1 PM $ 1.22
+0.49%
$ 121.62 million $ 38,045
May 1, 7 AM $ 1.37
-0.57%
$ 137.04 million $ 37,572
May 1, 6 AM $ 1.38
-0.98%
$ 137.69 million $ 37,795
May 1, 5 AM $ 1.39
+0.03%
$ 138.99 million $ 38,404
May 1, 4 AM $ 1.39
+0.04%
$ 139.2 million $ 38,136
May 1, 3 AM $ 1.39
+0.61%
$ 139.24 million $ 38,111
May 1, 2 AM $ 1.38
-0.64%
$ 138.44 million $ 37,639
May 1, 1 AM $ 1.39
+0.71%
$ 139.5 million $ 38,116
May 1, 12 AM $ 1.38
-0.05%
$ 138.43 million $ 37,816
Apr 30, 11 PM $ 1.38
+0.62%
$ 138.28 million $ 37,185
Apr 30, 9 PM $ 1.39
-0.04%
$ 138.92 million $ 37,118
Apr 30, 8 PM $ 1.39
+0.16%
$ 138.76 million $ 37,095
Apr 30, 7 PM $ 1.39
+0.59%
$ 138.57 million $ 36,435
Apr 30, 6 PM $ 1.38
+0.25%
$ 137.69 million $ 37,212
Apr 30, 5 PM $ 1.38
-0.83%
$ 137.89 million $ 36,893
Apr 30, 4 PM $ 1.39
+0.09%
$ 138.97 million $ 37,180
Apr 30, 3 PM $ 1.38
+0.05%
$ 138.18 million $ 37,130