Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.00131
-4.38%
$131,000 $19,983
Jun 28, 2024 $0.00137
+5.79%
$137,000 $9,750
Jun 27, 2024 $0.00129
+0.00%
$129,500 $13,572
Jun 26, 2024 $0.00129
-2.41%
$129,500 $10,188
Jun 25, 2024 $0.00134
-0.89%
$133,500 $4,096
Jun 24, 2024 $0.00135
-0.66%
$134,700 $6,095
Jun 23, 2024 $0.00136
-1.53%
$135,600 $8,491
Jun 22, 2024 $0.00138
+11.58%
$137,800 $5,829
Jun 21, 2024 $0.00123
-11.20%
$122,900 $7,242
Jun 20, 2024 $0.0012
+6.48%
$120,000 $11,151
Jun 19, 2024 $0.00113
-11.19%
$112,200 $14,123
Jun 18, 2024 $0.00126
-9.59%
$126,300 $10,771
Jun 17, 2024 $0.0014
-10.22%
$139,700 $14,499
Jun 16, 2024 $0.00156
-9.43%
$155,600 $11,821
Jun 15, 2024 $0.00172
-4.71%
$171,900 $8,530
Jun 14, 2024 $0.0018
-1.20%
$180,400 $13,834
Jun 13, 2024 $0.00183
-5.24%
$182,700 $16,049
Jun 12, 2024 $0.00193
+2.12%
$192,800 $13,907
Jun 11, 2024 $0.00189
+0.00%
$188,700 $13,603
Jun 10, 2024 $0.00189
-0.05%
$188,800 $13,951
Jun 9, 2024 $0.00189
+0.16%
$188,900 $13,692
Jun 8, 2024 $0.00189
-4.06%
$188,800 $14,256
Jun 7, 2024 $0.00197
-1.55%
$197,000 $13,658
Jun 6, 2024 $0.002
+0.71%
$199,800 $13,917
Jun 5, 2024 $0.00198
+4.64%
$198,300 $9,596
Jun 4, 2024 $0.00189
+0.37%
$189,400 $7,949
Jun 3, 2024 $0.00189
-1.05%
$188,700 $9,837
Jun 2, 2024 $0.00191
-1.04%
$190,900 $14,133
Jun 1, 2024 $0.00193
+5.01%
$192,800 $14,111
May 31, 2024 $0.00184
-3.72%
$183,600 $14,401
May 30, 2024 $0.00191
-3.49%
$190,700 $14,436
May 29, 2024 $0.00198
-1.00%
$197,700 $14,534
May 28, 2024 $0.00199
+0.00%
$199,500 $8,446
May 27, 2024 $0.00199
+1.32%
$199,500 $5,662
May 26, 2024 $0.00197
+4.12%
$196,900 $10,676
May 25, 2024 $0.00189
+2.16%
$189,000 $13,566
May 24, 2024 $0.00185
-0.86%
$185,000 $14,149
May 23, 2024 $0.00186
+1.08%
$186,500 $13,994
May 22, 2024 $0.00185
-6.72%
$184,500 $13,487
May 21, 2024 $0.00198
+2.86%
$197,700 $9,471
May 20, 2024 $0.00192
+3.50%
$192,200 $12,025
May 19, 2024 $0.00186
+0.27%
$185,800 $13,702
May 18, 2024 $0.00184
+0.22%
$184,400 $14,013
May 17, 2024 $0.00185
+1.48%
$184,600 $14,132
May 16, 2024 $0.00181
-2.42%
$181,200 $7,034
May 15, 2024 $0.00186
-6.82%
$185,700 $12,492
May 14, 2024 $0.002
+0.35%
$199,700 $14,274
May 13, 2024 $0.00199
-6.36%
$198,900 $15,066
May 12, 2024 $0.00212
+4.02%
$212,100 $12,983
May 11, 2024 $0.00204
-1.92%
$204,000 $6,012