Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $1.48
-0.07%
$147.85 million $29,730
Jun 15, 8 AM $1.3
-0.13%
$130.31 million $29,528
Jun 15, 2 AM $1.49
-0.16%
$148.56 million $30,335
Jun 15, 1 AM $1.49
+0.35%
$148.98 million $29,900
Jun 14, 11 PM $1.3
-0.66%
$130.3 million $29,918
Jun 14, 10 PM $1.31
-0.16%
$131.33 million $30,600
Jun 14, 9 PM $1.32
-12.06%
$131.55 million $30,244
Jun 14, 8 PM $1.31
+0.04%
$131.09 million $29,265
Jun 14, 7 PM $1.31
+0.85%
$131.2 million $29,581
Jun 14, 6 PM $1.3
+0.19%
$130.16 million $29,412
Jun 14, 5 PM $1.3
-0.05%
$130.02 million $29,852
Jun 14, 4 PM $1.3
+0.01%
$130.35 million $30,030
Jun 14, 3 PM $1.31
+1.12%
$130.53 million $30,004
Jun 14, 2 PM $1.29
-0.93%
$129.06 million $30,214
Jun 14, 1 PM $1.3
-0.27%
$130.23 million $30,287
Jun 14, 12 PM $1.31
-0.12%
$130.67 million $29,894
Jun 14, 9 AM $1.29
-0.21%
$129.44 million $29,867
Jun 14, 3 AM $1.48
-0.01%
$148.09 million $31,149
Jun 14, 2 AM $1.48
+0.44%
$147.89 million $31,284
Jun 14, 1 AM $1.47
+0.44%
$147.34 million $30,966
Jun 13, 10 PM $1.48
-0.55%
$148.16 million $30,180
Jun 13, 9 PM $1.49
+0.45%
$149.19 million $30,552
Jun 13, 8 PM $1.48
+0.18%
$148.21 million $30,485
Jun 13, 6 PM $1.49
+0.75%
$148.52 million $30,611
Jun 13, 12 PM $1.3
+0.03%
$130.2 million $30,315
Jun 13, 11 AM $1.3
-0.87%
$130.13 million $30,304
Jun 13, 10 AM $1.31
+0.35%
$131.18 million $30,156
Jun 13, 9 AM $1.31
-0.60%
$130.71 million $30,369
Jun 13, 3 AM $1.47
-0.59%
$146.74 million $29,214
Jun 13, 2 AM $1.47
-0.37%
$147.37 million $28,783
Jun 13, 1 AM $1.48
+0.46%
$147.94 million $27,572
Jun 12, 11 PM $1.47
+0.16%
$146.65 million $24,879
Jun 12, 10 PM $1.47
-0.59%
$146.64 million $24,748
Jun 12, 9 PM $1.48
-0.16%
$147.74 million $24,848
Jun 12, 4 PM $1.48
+0.16%
$147.6 million $24,661
Jun 12, 3 PM $1.48
-0.79%
$147.83 million $24,653
Jun 12, 2 PM $1.31
+1.26%
$130.71 million $24,719
Jun 12, 1 PM $1.29
-0.39%
$129.21 million $24,442
Jun 12, 12 PM $1.3
+1.22%
$130.15 million $23,766
Jun 12, 11 AM $1.29
-0.14%
$128.67 million $24,369
Jun 12, 10 AM $1.29
-0.01%
$128.77 million $24,506
Jun 12, 8 AM $1.3
+0.31%
$130.21 million $24,621
Jun 12, 7 AM $1.3
-0.03%
$129.76 million $24,078
Jun 12, 6 AM $1.29
+0.09%
$129.29 million $24,194
Jun 12, 5 AM $1.31
+0.00%
$131.05 million $23,299
Jun 12, 4 AM $1.31
+1.03%
$131.04 million $23,258
Jun 12, 3 AM $1.29
+0.00%
$129.35 million $22,095
Jun 11, 9 PM $1.29
+0.60%
$129.3 million $26,272
Jun 11, 8 PM $1.29
-0.89%
$128.74 million $26,532
Jun 11, 7 PM $1.3
-0.65%
$129.98 million $26,479