Hero Arena Historical Data

HERA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 1.38
+0.17%
$ 138.08 million $ 37,213
Apr 30, 10 AM $ 1.23
-0.34%
$ 122.56 million $ 36,911
Apr 30, 9 AM $ 1.23
+0.34%
$ 123.26 million $ 37,017
Apr 30, 8 AM $ 1.23
+0.02%
$ 122.88 million $ 35,903
Apr 30, 7 AM $ 1.23
+0.89%
$ 123.08 million $ 36,485
Apr 30, 6 AM $ 1.22
+0.21%
$ 122.29 million $ 36,550
Apr 30, 5 AM $ 1.22
+0.58%
$ 122.12 million $ 36,885
Apr 30, 4 AM $ 1.21
-0.67%
$ 121.14 million $ 37,321
Apr 30, 3 AM $ 1.22
+0.45%
$ 121.66 million $ 37,789
Apr 30, 2 AM $ 1.21
-0.87%
$ 121.02 million $ 38,259
Apr 30, 1 AM $ 1.22
-1.11%
$ 121.98 million $ 38,071
Apr 30, 12 AM $ 1.24
+0.78%
$ 123.54 million $ 37,592
Apr 29, 11 PM $ 1.23
-0.67%
$ 122.83 million $ 37,431
Apr 29, 10 PM $ 1.24
+1.00%
$ 123.63 million $ 37,259
Apr 29, 9 PM $ 1.23
+0.55%
$ 122.52 million $ 37,214
Apr 29, 6 PM $ 1.19
-2.07%
$ 119.38 million $ 36,292
Apr 29, 5 PM $ 1.22
-0.04%
$ 121.98 million $ 37,275
Apr 29, 3 PM $ 1.22
-0.31%
$ 122.03 million $ 37,869
Apr 29, 2 PM $ 1.22
+0.88%
$ 121.99 million $ 38,366
Apr 29, 1 PM $ 1.21
-0.55%
$ 120.96 million $ 38,691
Apr 29, 12 PM $ 1.22
-0.52%
$ 121.61 million $ 38,037
Apr 29, 11 AM $ 1.22
+0.12%
$ 122.25 million $ 38,602
Apr 29, 10 AM $ 1.22
-1.19%
$ 122.01 million $ 38,820
Apr 29, 9 AM $ 1.24
+0.67%
$ 123.57 million $ 39,621
Apr 29, 6 AM $ 1.23
+0.86%
$ 122.83 million $ 39,808
Apr 29, 12 AM $ 1.38
+0.00%
$ 137.52 million $ 38,727
Apr 28, 11 PM $ 1.38
-0.39%
$ 137.56 million $ 38,475
Apr 28, 10 PM $ 1.38
-0.47%
$ 137.81 million $ 38,830
Apr 28, 9 PM $ 1.38
-0.35%
$ 138.33 million $ 38,846
Apr 28, 8 PM $ 1.39
-0.49%
$ 138.59 million $ 38,895
Apr 28, 7 PM $ 1.4
+0.14%
$ 139.62 million $ 38,882
Apr 28, 6 PM $ 1.39
-0.06%
$ 139.09 million $ 38,888
Apr 28, 5 PM $ 1.39
-0.15%
$ 139.46 million $ 38,541
Apr 28, 4 PM $ 1.39
-0.07%
$ 139.16 million $ 38,848
Apr 28, 3 PM $ 1.39
+0.76%
$ 139.15 million $ 37,615
Apr 28, 1 PM $ 1.38
-0.47%
$ 137.74 million $ 36,633
Apr 28, 12 PM $ 1.39
-0.56%
$ 138.62 million $ 36,800
Apr 28, 11 AM $ 1.39
+0.11%
$ 139.46 million $ 38,056
Apr 28, 10 AM $ 1.39
-0.04%
$ 139.21 million $ 38,453
Apr 28, 9 AM $ 1.39
-0.86%
$ 138.94 million $ 38,254
Apr 28, 8 AM $ 1.4
+0.16%
$ 140.07 million $ 37,796
Apr 28, 7 AM $ 1.4
+1.56%
$ 139.84 million $ 37,808
Apr 28, 6 AM $ 1.38
-1.56%
$ 137.67 million $ 37,393
Apr 28, 5 AM $ 1.4
+0.03%
$ 139.69 million $ 37,349
Apr 28, 4 AM $ 1.4
+0.02%
$ 139.91 million $ 37,673
Apr 28, 3 AM $ 1.4
+0.10%
$ 139.55 million $ 38,245
Apr 28, 2 AM $ 1.39
+0.35%
$ 139.32 million $ 38,003
Apr 28, 1 AM $ 1.39
+0.12%
$ 139.29 million $ 38,677
Apr 28, 12 AM $ 1.39
+0.30%
$ 139.15 million $ 38,460
Apr 27, 8 PM $ 1.39
+0.45%
$ 139.35 million $ 39,347