Hero Arena Historical Data

HERA Page 16
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 1.48
-0.07%
$ 147.85 million $ 29,730
Jun 15, 8 AM $ 1.3
-0.13%
$ 130.31 million $ 29,528
Jun 15, 2 AM $ 1.49
-0.16%
$ 148.56 million $ 30,335
Jun 15, 1 AM $ 1.49
+0.35%
$ 148.98 million $ 29,900
Jun 14, 11 PM $ 1.3
-0.66%
$ 130.3 million $ 29,918
Jun 14, 10 PM $ 1.31
-0.16%
$ 131.33 million $ 30,600
Jun 14, 9 PM $ 1.32
-12.06%
$ 131.55 million $ 30,244
Jun 14, 8 PM $ 1.31
+0.04%
$ 131.09 million $ 29,265
Jun 14, 7 PM $ 1.31
+0.85%
$ 131.2 million $ 29,581
Jun 14, 6 PM $ 1.3
+0.19%
$ 130.16 million $ 29,412
Jun 14, 5 PM $ 1.3
-0.05%
$ 130.02 million $ 29,852
Jun 14, 4 PM $ 1.3
+0.01%
$ 130.35 million $ 30,030
Jun 14, 3 PM $ 1.31
+1.12%
$ 130.53 million $ 30,004
Jun 14, 2 PM $ 1.29
-0.93%
$ 129.06 million $ 30,214
Jun 14, 1 PM $ 1.3
-0.27%
$ 130.23 million $ 30,287
Jun 14, 12 PM $ 1.31
-0.12%
$ 130.67 million $ 29,894
Jun 14, 9 AM $ 1.29
-0.21%
$ 129.44 million $ 29,867
Jun 14, 3 AM $ 1.48
-0.01%
$ 148.09 million $ 31,149
Jun 14, 2 AM $ 1.48
+0.44%
$ 147.89 million $ 31,284
Jun 14, 1 AM $ 1.47
+0.44%
$ 147.34 million $ 30,966
Jun 13, 10 PM $ 1.48
-0.55%
$ 148.16 million $ 30,180
Jun 13, 9 PM $ 1.49
+0.45%
$ 149.19 million $ 30,552
Jun 13, 8 PM $ 1.48
+0.18%
$ 148.21 million $ 30,485
Jun 13, 6 PM $ 1.49
+0.75%
$ 148.52 million $ 30,611
Jun 13, 12 PM $ 1.3
+0.03%
$ 130.2 million $ 30,315
Jun 13, 11 AM $ 1.3
-0.87%
$ 130.13 million $ 30,304
Jun 13, 10 AM $ 1.31
+0.35%
$ 131.18 million $ 30,156
Jun 13, 9 AM $ 1.31
-0.60%
$ 130.71 million $ 30,369
Jun 13, 3 AM $ 1.47
-0.59%
$ 146.74 million $ 29,214
Jun 13, 2 AM $ 1.47
-0.37%
$ 147.37 million $ 28,783
Jun 13, 1 AM $ 1.48
+0.46%
$ 147.94 million $ 27,572
Jun 12, 11 PM $ 1.47
+0.16%
$ 146.65 million $ 24,879
Jun 12, 10 PM $ 1.47
-0.59%
$ 146.64 million $ 24,748
Jun 12, 9 PM $ 1.48
-0.16%
$ 147.74 million $ 24,848
Jun 12, 4 PM $ 1.48
+0.16%
$ 147.6 million $ 24,661
Jun 12, 3 PM $ 1.48
-0.79%
$ 147.83 million $ 24,653
Jun 12, 2 PM $ 1.31
+1.26%
$ 130.71 million $ 24,719
Jun 12, 1 PM $ 1.29
-0.39%
$ 129.21 million $ 24,442
Jun 12, 12 PM $ 1.3
+1.22%
$ 130.15 million $ 23,766
Jun 12, 11 AM $ 1.29
-0.14%
$ 128.67 million $ 24,369
Jun 12, 10 AM $ 1.29
-0.01%
$ 128.77 million $ 24,506
Jun 12, 8 AM $ 1.3
+0.31%
$ 130.21 million $ 24,621
Jun 12, 7 AM $ 1.3
-0.03%
$ 129.76 million $ 24,078
Jun 12, 6 AM $ 1.29
+0.09%
$ 129.29 million $ 24,194
Jun 12, 5 AM $ 1.31
+0.00%
$ 131.05 million $ 23,299
Jun 12, 4 AM $ 1.31
+1.03%
$ 131.04 million $ 23,258
Jun 12, 3 AM $ 1.29
+0.00%
$ 129.35 million $ 22,095
Jun 11, 9 PM $ 1.29
+0.60%
$ 129.3 million $ 26,272
Jun 11, 8 PM $ 1.29
-0.89%
$ 128.74 million $ 26,532
Jun 11, 7 PM $ 1.3
-0.65%
$ 129.98 million $ 26,479