Hero Arena Historical Data

HERA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00208
+0.53%
$ 208,000 $ 12,602
May 9, 2024 $ 0.00207
-0.91%
$ 206,800 $ 13,508
May 8, 2024 $ 0.00209
-4.61%
$ 208,900 $ 13,666
May 7, 2024 $ 0.00219
-0.68%
$ 218,700 $ 1,412
May 6, 2024 $ 0.0022
+5.46%
$ 220,200 $ 12,909
May 5, 2024 $ 0.00209
-1.00%
$ 208,900 $ 13,528
May 4, 2024 $ 0.00211
+2.58%
$ 210,600 $ 13,961
May 3, 2024 $ 0.00205
-7.65%
$ 205,300 $ 8,893
May 2, 2024 $ 0.00222
-2.46%
$ 221,800 $ 14,811
May 1, 2024 $ 0.00231
+7.15%
$ 227,400 $ 14,434
Apr 30, 2024 $ 0.00215
-5.32%
$ 215,200 $ 14,663
Apr 29, 2024 $ 0.00227
-1.39%
$ 227,000 $ 11,055
Apr 28, 2024 $ 0.0023
-1.79%
$ 230,200 $ 10,998
Apr 27, 2024 $ 0.00234
-1.68%
$ 234,300 $ 13,778
Apr 26, 2024 $ 0.00239
+9.54%
$ 238,800 $ 14,053
Apr 25, 2024 $ 0.00217
-2.68%
$ 217,500 $ 10,973
Apr 24, 2024 $ 0.00223
-9.15%
$ 223,400 $ 13,828
Apr 23, 2024 $ 0.00246
-2.38%
$ 245,800 $ 10,816
Apr 22, 2024 $ 0.00251
+8.80%
$ 251,000 $ 13,404
Apr 21, 2024 $ 0.00231
-4.15%
$ 230,700 $ 13,682
Apr 20, 2024 $ 0.00241
+13.05%
$ 240,800 $ 12,581
Apr 19, 2024 $ 0.00213
-5.84%
$ 213,000 $ 12,458
Apr 18, 2024 $ 0.00226
-4.60%
$ 226,100 $ 14,657
Apr 17, 2024 $ 0.00237
+6.90%
$ 237,100 $ 15,532
Apr 16, 2024 $ 0.00221
+0.18%
$ 221,400 $ 12,543
Apr 15, 2024 $ 0.00221
+0.50%
$ 221,000 $ 11,555
Apr 14, 2024 $ 0.0022
-0.18%
$ 219,800 $ 12,872
Apr 13, 2024 $ 0.0022
-1.78%
$ 220,300 $ 9,990
Apr 12, 2024 $ 0.00224
-13.20%
$ 223,600 $ 9,407
Apr 11, 2024 $ 0.00257
-7.41%
$ 257,400 $ 15,336
Apr 10, 2024 $ 0.00279
-1.17%
$ 279,200 $ 14,613
Apr 9, 2024 $ 0.00282
-5.80%
$ 282,500 $ 17,374
Apr 8, 2024 $ 0.003
+9.88%
$ 300,400 $ 12,493
Apr 7, 2024 $ 0.00272
-3.64%
$ 272,500 $ 14,128
Apr 6, 2024 $ 0.00283
+4.35%
$ 282,900 $ 13,535
Apr 5, 2024 $ 0.00271
-15.47%
$ 271,100 $ 18,186
Apr 4, 2024 $ 0.00321
+9.33%
$ 321,000 $ 23,007
Apr 3, 2024 $ 0.00292
+8.46%
$ 292,300 $ 13,015
Apr 2, 2024 $ 0.00269
-1.21%
$ 269,500 $ 15,369
Apr 1, 2024 $ 0.00273
-5.67%
$ 272,900 $ 14,609
Mar 31, 2024 $ 0.00289
-1.23%
$ 289,300 $ 11,562
Mar 30, 2024 $ 0.00292
+1.74%
$ 291,900 $ 15,605
Mar 29, 2024 $ 0.00285
-4.83%
$ 285,500 $ 17,120
Mar 28, 2024 $ 0.00301
+6.58%
$ 301,300 $ 21,653
Mar 27, 2024 $ 0.00282
-1.77%
$ 282,300 $ 26,556
Mar 26, 2024 $ 0.00287
+2.90%
$ 287,400 $ 27,889
Mar 25, 2024 $ 0.00278
+1.98%
$ 278,400 $ 23,129
Mar 24, 2024 $ 0.00273
+0.66%
$ 273,000 $ 22,946
Mar 23, 2024 $ 0.00271
+7.15%
$ 271,300 $ 24,377
Mar 22, 2024 $ 0.00253
-8.35%
$ 252,600 $ 24,962