Hero Arena Historical Data

HERA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 1.39
-0.55%
$ 138.77 million $ 39,236
Apr 27, 6 PM $ 1.4
+0.45%
$ 139.56 million $ 39,522
Apr 27, 5 PM $ 1.39
-0.23%
$ 139.2 million $ 39,189
Apr 27, 4 PM $ 1.4
-0.09%
$ 139.51 million $ 38,382
Apr 27, 3 PM $ 1.36
-1.63%
$ 136.17 million $ 38,947
Apr 27, 2 PM $ 1.39
+0.43%
$ 138.79 million $ 40,481
Apr 27, 12 PM $ 1.39
+0.00%
$ 139.1 million $ 39,491
Apr 27, 11 AM $ 1.39
-1.05%
$ 138.78 million $ 39,503
Apr 27, 10 AM $ 1.4
-0.10%
$ 140.25 million $ 38,710
Apr 27, 9 AM $ 1.4
+0.12%
$ 140.37 million $ 38,670
Apr 27, 7 AM $ 1.38
-0.35%
$ 138.06 million $ 39,886
Apr 27, 6 AM $ 1.39
-0.29%
$ 138.67 million $ 39,483
Apr 27, 5 AM $ 1.39
+0.11%
$ 139.38 million $ 39,510
Apr 27, 4 AM $ 1.39
-0.48%
$ 138.83 million $ 40,020
Apr 27, 3 AM $ 1.4
+0.23%
$ 139.65 million $ 40,417
Apr 27, 2 AM $ 1.39
-1.49%
$ 139.01 million $ 39,931
Apr 27, 1 AM $ 1.41
+0.54%
$ 140.97 million $ 39,832
Apr 27, 12 AM $ 1.4
+0.45%
$ 140.04 million $ 39,895
Apr 26, 7 PM $ 1.4
+0.15%
$ 139.78 million $ 38,808
Apr 26, 6 PM $ 1.4
+0.26%
$ 139.51 million $ 38,956
Apr 26, 5 PM $ 1.23
+0.21%
$ 123.37 million $ 39,706
Apr 26, 4 PM $ 1.23
+0.28%
$ 123.34 million $ 40,164
Apr 26, 3 PM $ 1.23
+0.35%
$ 122.91 million $ 39,800
Apr 26, 2 PM $ 1.23
-0.26%
$ 122.8 million $ 41,093
Apr 26, 1 PM $ 1.23
-0.71%
$ 123.13 million $ 41,192
Apr 26, 12 PM $ 1.24
-0.80%
$ 124.12 million $ 41,858
Apr 26, 11 AM $ 1.25
+0.31%
$ 124.9 million $ 41,600
Apr 26, 8 AM $ 1.25
+0.11%
$ 125.07 million $ 42,101
Apr 26, 7 AM $ 1.25
+0.36%
$ 125.09 million $ 42,956
Apr 26, 6 AM $ 1.25
-0.56%
$ 124.74 million $ 42,760
Apr 26, 5 AM $ 1.26
+1.14%
$ 125.54 million $ 42,586
Apr 26, 4 AM $ 1.24
+0.60%
$ 124.07 million $ 42,266
Apr 26, 3 AM $ 1.23
-1.09%
$ 123.31 million $ 42,837
Apr 26, 2 AM $ 1.25
-0.23%
$ 124.51 million $ 42,911
Apr 25, 10 PM $ 1.23
+0.07%
$ 123.41 million $ 43,098
Apr 25, 9 PM $ 1.23
+0.37%
$ 123.31 million $ 43,038
Apr 25, 8 PM $ 1.23
-1.22%
$ 122.91 million $ 43,822
Apr 25, 5 PM $ 1.24
-0.34%
$ 123.8 million $ 42,421
Apr 25, 4 PM $ 1.24
+0.00%
$ 123.74 million $ 43,153
Apr 25, 3 PM $ 1.24
+0.13%
$ 124.35 million $ 42,993
Apr 25, 11 AM $ 1.23
-0.39%
$ 123.11 million $ 41,172
Apr 25, 10 AM $ 1.23
+0.17%
$ 123.38 million $ 41,011
Apr 25, 9 AM $ 1.23
-0.57%
$ 123.39 million $ 41,411
Apr 25, 4 AM $ 1.23
-0.27%
$ 123.25 million $ 41,146
Apr 25, 3 AM $ 1.23
-0.42%
$ 123.3 million $ 40,186
Apr 25, 2 AM $ 1.24
+0.32%
$ 123.81 million $ 40,339
Apr 25, 1 AM $ 1.23
+0.37%
$ 123.47 million $ 39,542
Apr 25, 12 AM $ 1.23
-0.04%
$ 123.14 million $ 40,079
Apr 24, 8 PM $ 1.23
+0.00%
$ 123.19 million $ 40,949
Apr 24, 7 PM $ 1.23
-0.89%
$ 123.37 million $ 40,967