Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $1.31
-0.15%
$130.82 million $26,143
Jun 11, 5 PM $1.31
-10.46%
$131.2 million $26,675
Jun 11, 4 PM $1.47
+0.32%
$146.61 million $26,219
Jun 11, 3 PM $1.46
+13.01%
$145.7 million $25,737
Jun 11, 2 PM $1.29
-0.34%
$129.4 million $25,530
Jun 11, 1 PM $1.3
-10.57%
$130.28 million $25,176
Jun 11, 12 PM $1.46
-1.16%
$145.69 million $24,731
Jun 11, 11 AM $1.47
+0.70%
$147.34 million $24,588
Jun 11, 10 AM $1.46
-0.07%
$146.25 million $24,948
Jun 11, 9 AM $1.46
+0.29%
$146.44 million $25,029
Jun 11, 8 AM $1.46
+0.38%
$146.13 million $23,970
Jun 11, 7 AM $1.45
-0.79%
$145.47 million $23,781
Jun 11, 6 AM $1.47
-0.15%
$146.82 million $23,642
Jun 11, 3 AM $1.48
+0.27%
$147.81 million $26,160
Jun 11, 2 AM $1.47
-0.39%
$146.9 million $26,212
Jun 11, 1 AM $1.47
+0.99%
$147.43 million $26,154
Jun 11, 12 AM $1.46
-0.19%
$146.04 million $25,965
Jun 10, 7 PM $1.46
-0.51%
$145.76 million $27,502
Jun 10, 6 PM $1.46
-0.57%
$146.25 million $27,755
Jun 10, 5 PM $1.47
+0.89%
$147 million $27,319
Jun 10, 4 PM $1.45
-1.68%
$145.25 million $27,205
Jun 10, 3 PM $1.47
+0.58%
$147.36 million $27,559
Jun 10, 2 PM $1.46
-0.69%
$146.46 million $27,646
Jun 10, 1 PM $1.48
-0.51%
$147.99 million $28,309
Jun 10, 12 PM $1.49
+1.69%
$149.06 million $28,526
Jun 10, 11 AM $1.47
-0.23%
$146.9 million $28,660
Jun 10, 10 AM $1.47
+0.50%
$147.14 million $28,531
Jun 10, 9 AM $1.46
+1.28%
$146.16 million $28,136
Jun 10, 6 AM $1.29
+0.42%
$129.34 million $28,774
Jun 10, 5 AM $1.29
-0.13%
$128.72 million $28,714
Jun 10, 4 AM $1.29
+0.39%
$128.84 million $29,054
Jun 10, 3 AM $1.28
+0.80%
$128.33 million $29,237
Jun 10, 2 AM $1.27
-1.49%
$127.39 million $28,474
Jun 9, 11 PM $1.28
-0.04%
$127.87 million $28,233
Jun 9, 10 PM $1.28
-0.16%
$127.82 million $28,607
Jun 9, 9 PM $1.28
-0.08%
$127.96 million $28,907
Jun 9, 8 PM $1.28
-0.72%
$128.19 million $29,243
Jun 9, 7 PM $1.29
+0.16%
$128.76 million $29,409
Jun 9, 5 PM $1.27
+0.00%
$126.72 million $28,633
Jun 9, 4 PM $1.26
-0.23%
$126.34 million $28,539
Jun 9, 2 PM $1.43
-1.17%
$143.16 million $28,806
Jun 9, 1 PM $1.45
+12.77%
$145.39 million $29,045
Jun 9, 12 PM $1.29
+0.53%
$128.81 million $29,120
Jun 9, 11 AM $1.28
-0.35%
$128.08 million $29,671
Jun 9, 10 AM $1.28
+0.20%
$128.39 million $29,183
Jun 9, 9 AM $1.28
-0.27%
$128.13 million $29,578
Jun 9, 8 AM $1.29
+0.03%
$128.52 million $29,816
Jun 9, 7 AM $1.29
+0.41%
$128.53 million $30,204
Jun 9, 6 AM $1.28
-0.52%
$128.17 million $30,820
Jun 9, 5 AM $1.29
-0.26%
$129 million $31,320