Hero Arena Historical Data

HERA Page 17
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1.15
+0.11%
$ 114.85 million $ 34,845
Mar 7, 10 PM $ 1.13
-1.18%
$ 112.83 million $ 33,551
Mar 7, 9 PM $ 1.14
+0.18%
$ 113.78 million $ 34,056
Mar 7, 8 PM $ 1.13
+0.27%
$ 113.49 million $ 34,489
Mar 7, 7 PM $ 1.14
-0.83%
$ 113.58 million $ 34,961
Mar 7, 6 PM $ 1.14
+0.01%
$ 114.36 million $ 35,435
Mar 7, 2 PM $ 1.09
+0.14%
$ 109.03 million $ 35,877
Mar 7, 1 PM $ 1.09
-0.16%
$ 109.31 million $ 36,094
Mar 7, 11 AM $ 1.04
-0.20%
$ 104.36 million $ 35,684
Mar 7, 10 AM $ 1.05
-0.43%
$ 105.01 million $ 35,623
Mar 7, 9 AM $ 1.06
+0.26%
$ 105.74 million $ 36,337
Mar 7, 7 AM $ 1.03
+0.00%
$ 103.16 million $ 36,091
Mar 7, 6 AM $ 1.03
-0.57%
$ 102.98 million $ 36,119
Mar 7, 5 AM $ 1.03
+0.66%
$ 103.38 million $ 36,445
Mar 7, 4 AM $ 1.03
+0.67%
$ 102.94 million $ 36,438
Mar 7, 3 AM $ 1.03
-0.63%
$ 102.53 million $ 36,285
Mar 7, 2 AM $ 1.03
+0.19%
$ 103.3 million $ 36,284
Mar 7, 1 AM $ 1.03
+0.83%
$ 103.11 million $ 36,676
Mar 7, 12 AM $ 1.02
+0.05%
$ 102.36 million $ 37,012
Mar 6, 8 PM $ 1.03
-0.61%
$ 102.8 million $ 37,187
Mar 6, 7 PM $ 1.03
-0.08%
$ 103.44 million $ 36,972
Mar 6, 6 PM $ 1.04
-0.30%
$ 103.65 million $ 36,598
Mar 6, 3 PM $ 1.13
-0.24%
$ 112.83 million $ 36,479
Mar 6, 2 PM $ 1.12
+0.23%
$ 112.17 million $ 36,240
Mar 6, 1 PM $ 1.01
+0.07%
$ 100.53 million $ 36,519
Mar 6, 11 AM $ 1.13
-0.62%
$ 113.49 million $ 37,560
Mar 6, 10 AM $ 1.14
-1.35%
$ 114.2 million $ 38,105
Mar 6, 9 AM $ 1.15
-0.09%
$ 115.34 million $ 37,636
Mar 6, 5 AM $ 1.15
+0.18%
$ 114.65 million $ 37,738
Mar 6, 4 AM $ 1.14
-0.59%
$ 114.44 million $ 37,429
Mar 6, 3 AM $ 1.15
+0.30%
$ 115.31 million $ 38,380
Mar 6, 2 AM $ 1.15
-0.71%
$ 114.91 million $ 38,321
Mar 5, 8 PM $ 1.01
+0.23%
$ 100.63 million $ 38,307
Mar 5, 7 PM $ 1.01
-0.54%
$ 100.9 million $ 38,277
Mar 5, 6 PM $ 1.01
+2.93%
$ 100.93 million $ 38,089
Mar 5, 5 PM $ 0.982
-1.08%
$ 98.16 million $ 37,910
Mar 5, 4 PM $ 0.989
-0.44%
$ 98.89 million $ 38,573
Mar 5, 3 PM $ 0.995
+0.60%
$ 99.52 million $ 37,775
Mar 5, 2 PM $ 0.987
+0.00%
$ 98.68 million $ 38,995
Mar 5, 12 PM $ 1.13
+1.11%
$ 113.42 million $ 39,813
Mar 5, 11 AM $ 1.12
-1.29%
$ 112.47 million $ 39,310
Mar 5, 10 AM $ 1.14
+0.08%
$ 113.7 million $ 39,465
Mar 5, 9 AM $ 1.13
+0.26%
$ 113.45 million $ 38,612
Mar 5, 8 AM $ 1.13
+0.44%
$ 113.31 million $ 39,577
Mar 5, 6 AM $ 1.13
+0.21%
$ 113.11 million $ 39,904
Mar 5, 5 AM $ 1.13
-1.24%
$ 112.87 million $ 39,701
Mar 5, 4 AM $ 1.14
+0.83%
$ 113.56 million $ 39,735
Mar 5, 3 AM $ 1.12
-1.25%
$ 112.18 million $ 38,186
Mar 5, 2 AM $ 1.14
+0.78%
$ 113.68 million $ 38,008
Mar 5, 1 AM $ 1.13
-0.48%
$ 112.62 million $ 37,861