Hero Arena Historical Data

HERA Page 18
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1.14
+0.78%
$ 113.68 million $ 38,008
Mar 5, 1 AM $ 1.13
-0.48%
$ 112.62 million $ 37,861
Mar 5, 12 AM $ 1.13
-0.14%
$ 113.17 million $ 37,672
Mar 4, 11 PM $ 1.13
+1.26%
$ 112.81 million $ 37,298
Mar 4, 9 PM $ 0.985
+0.10%
$ 98.49 million $ 38,446
Mar 4, 8 PM $ 0.984
-1.01%
$ 98.4 million $ 39,598
Mar 4, 7 PM $ 0.993
-1.49%
$ 99.29 million $ 40,134
Mar 4, 6 PM $ 1.01
+0.95%
$ 100.77 million $ 39,577
Mar 4, 5 PM $ 1
+0.36%
$ 100.33 million $ 39,362
Mar 4, 4 PM $ 0.994
-0.36%
$ -- $ 39,633
Mar 4, 1 PM $ 1.13
+0.02%
$ 113.15 million $ 37,953
Mar 4, 12 PM $ 1.13
+1.19%
$ 113.03 million $ 37,709
Mar 4, 11 AM $ 1.11
-0.74%
$ 111.36 million $ 37,376
Mar 4, 9 AM $ 1.13
+0.48%
$ 112.63 million $ 38,249
Mar 4, 8 AM $ 1.12
-0.43%
$ 111.76 million $ 37,165
Mar 4, 7 AM $ 1.12
+13.33%
$ 111.95 million $ 36,479
Mar 4, 5 AM $ 1.1
+0.23%
$ 110.28 million $ 34,902
Mar 4, 4 AM $ 1.1
+0.45%
$ 110.14 million $ 35,064
Mar 4, 3 AM $ 1.1
+12.71%
$ 109.67 million $ 36,106
Mar 4, 2 AM $ 0.973
+0.11%
$ 97.31 million $ 37,166
Mar 4, 1 AM $ 0.973
+0.16%
$ 97.3 million $ 37,114
Mar 4, 12 AM $ 0.971
+0.90%
$ 97.08 million $ 36,592
Mar 3, 11 PM $ 0.966
-0.98%
$ 96.58 million $ 36,345
Mar 3, 10 PM $ 0.978
+0.39%
$ 97.84 million $ 36,956
Mar 3, 9 PM $ 0.974
-0.21%
$ 97.41 million $ 36,704
Mar 3, 8 PM $ 0.978
+0.20%
$ 97.84 million $ 36,064
Mar 3, 7 PM $ 0.977
-0.42%
$ 97.67 million $ 36,531
Mar 3, 6 PM $ 0.981
+0.12%
$ 98.13 million $ 36,057
Mar 3, 5 PM $ 0.98
-1.52%
$ 97.98 million $ 35,989
Mar 3, 4 PM $ 0.995
+0.16%
$ 99.52 million $ 35,839
Mar 3, 3 PM $ 0.991
+0.40%
$ 99.09 million $ 35,535
Mar 3, 2 PM $ 0.984
-0.73%
$ 98.39 million $ 35,196
Mar 3, 1 PM $ 1.11
-0.74%
$ 110.56 million $ 34,817
Mar 3, 12 PM $ 1.12
-1.14%
$ 111.54 million $ 34,965
Mar 3, 9 AM $ 0.959
-0.02%
$ 95.89 million $ 35,032
Mar 3, 8 AM $ 0.958
-2.52%
$ 95.75 million $ 34,779
Mar 3, 7 AM $ 1.11
-0.57%
$ 111.34 million $ 35,888
Mar 3, 6 AM $ 1.12
+0.44%
$ 111.65 million $ 36,473
Mar 3, 5 AM $ 1.11
+1.05%
$ 111 million $ 37,112
Mar 3, 4 AM $ 1.1
-0.76%
$ 109.84 million $ 37,156
Mar 3, 3 AM $ 0.97
-0.19%
$ 96.98 million $ 36,312
Mar 3, 2 AM $ 0.974
-0.28%
$ 97.44 million $ 36,143
Mar 3, 1 AM $ 0.983
-10.44%
$ 98.28 million $ 36,357
Mar 3, 12 AM $ 1.1
-0.26%
$ 110.16 million $ 36,292
Mar 2, 11 PM $ 1.1
-1.20%
$ 110.27 million $ 36,608
Mar 2, 10 PM $ 0.978
+0.29%
$ 97.81 million $ 37,095
Mar 2, 9 PM $ 0.976
-0.03%
$ 97.63 million $ 36,846
Mar 2, 8 PM $ 0.978
-0.27%
$ 97.81 million $ 37,028
Mar 2, 7 PM $ 0.977
+0.52%
$ 97.74 million $ 35,871
Mar 2, 6 PM $ 0.972
-0.33%
$ 97.21 million $ 36,259