Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $1.45
+0.09%
$145.47 million $31,148
Jun 9, 3 AM $1.45
+0.08%
$145.39 million $31,376
Jun 9, 2 AM $1.45
-0.67%
$145 million $32,043
Jun 9, 1 AM $1.46
+1.15%
$146.03 million $32,194
Jun 9, 12 AM $1.44
+0.70%
$144.42 million $31,789
Jun 8, 11 PM $1.43
-0.97%
$143.21 million $32,052
Jun 8, 10 PM $1.44
-0.28%
$144.37 million $32,412
Jun 8, 9 PM $1.45
+11.91%
$144.81 million $32,603
Jun 8, 8 PM $1.29
+0.00%
$129.31 million $31,976
Jun 8, 7 PM $1.29
+1.04%
$129.33 million $31,826
Jun 8, 6 PM $1.28
-0.92%
$127.83 million $32,232
Jun 8, 5 PM $1.28
+0.00%
$128.27 million $32,282
Jun 8, 4 PM $1.28
-0.32%
$128.21 million $32,482
Jun 8, 3 PM $1.29
+0.68%
$128.56 million $32,799
Jun 8, 2 PM $1.28
-0.57%
$127.58 million $32,660
Jun 8, 1 PM $1.28
-0.77%
$128.26 million $32,731
Jun 8, 12 PM $1.29
+0.72%
$129.09 million $33,290
Jun 8, 11 AM $1.28
-1.18%
$128.33 million $32,737
Jun 8, 9 AM $1.45
-0.19%
$144.74 million $32,267
Jun 8, 8 AM $1.45
-0.68%
$145.15 million $32,219
Jun 8, 7 AM $1.46
+0.38%
$146.15 million $32,015
Jun 8, 6 AM $1.46
+0.38%
$145.69 million $31,719
Jun 8, 5 AM $1.45
-0.85%
$144.9 million $30,936
Jun 8, 2 AM $1.46
+0.06%
$146.29 million $32,133
Jun 8, 1 AM $1.46
-0.58%
$145.73 million $32,660
Jun 8, 12 AM $1.47
+0.66%
$146.89 million $33,148
Jun 7, 11 PM $1.46
+0.59%
$145.57 million $32,992
Jun 7, 10 PM $1.45
-0.23%
$145.15 million $32,182
Jun 7, 9 PM $1.45
+0.32%
$145.34 million $31,100
Jun 7, 8 PM $1.45
-1.28%
$144.77 million $31,116
Jun 7, 5 PM $1.45
+0.62%
$145.09 million $30,226
Jun 7, 4 PM $1.45
+0.42%
$144.57 million $29,669
Jun 7, 3 PM $1.44
-1.67%
$144.08 million $29,667
Jun 7, 2 PM $1.46
+0.94%
$146.4 million $29,508
Jun 7, 1 PM $1.45
+1.05%
$144.86 million $29,314
Jun 7, 12 PM $1.43
-0.81%
$143.2 million $28,634
Jun 7, 11 AM $1.32
-0.75%
$132.2 million $28,750
Jun 7, 10 AM $1.33
-1.11%
$133.12 million $28,706
Jun 7, 9 AM $1.35
-2.61%
$134.86 million $28,641
Jun 7, 8 AM $1.38
+0.29%
$137.97 million $28,392
Jun 7, 7 AM $1.38
+0.49%
$137.58 million $28,068
Jun 7, 6 AM $1.37
+0.32%
$136.77 million $28,176
Jun 7, 1 AM $1.55
+0.98%
$154.81 million $25,840
Jun 7, 12 AM $1.53
-1.18%
$153.34 million $25,081
Jun 6, 11 PM $1.55
+0.68%
$155.08 million $24,984
Jun 6, 10 PM $1.54
-0.04%
$154.33 million $25,437
Jun 6, 9 PM $1.55
+0.29%
$154.74 million $25,325
Jun 6, 8 PM $1.54
+1.02%
$154.37 million $25,162
Jun 6, 7 PM $1.53
-0.80%
$152.64 million $25,088
Jun 6, 5 PM $1.53
-0.03%
$153.3 million $25,318